Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	92.50	93.68	91.35	91.65	3,980,054	-3.19(-3.36%)
Aug 28, 2020	95.76	96.88	94.67	94.84	3,190,503	-1.45(-1.51%)
Aug 27, 2020	97.35	97.35	95.33	96.30	2,591,744	-0.40(-0.41%)
Aug 26, 2020	96.51	97.38	95.83	96.70	2,836,150	+0.25(+0.26%)
Aug 25, 2020	93.75	96.70	93.25	96.44	3,314,630	+3.99(+4.32%)
Aug 24, 2020	91.91	93.57	91.67	92.46	1,960,171	+1.48(+1.63%)
Aug 21, 2020	89.61	91.09	89.21	90.97	1,489,517	+1.07(+1.19%)
Aug 20, 2020	89.10	90.01	88.74	89.90	1,714,832	+0.67(+0.75%)
Aug 19, 2020	90.04	90.22	88.21	89.23	2,249,912	-0.77(-0.85%)
Aug 18, 2020	90.04	90.71	89.50	90.00	1,920,768	+0.98(+1.11%)
Aug 17, 2020	86.86	89.53	86.80	89.02	1,842,427	+2.47(+2.86%)
Aug 14, 2020	87.25	87.81	85.98	86.55	2,047,687	-0.65(-0.75%)
Aug 13, 2020	87.56	88.16	84.72	87.20	3,824,403	-1.81(-2.04%)
Aug 12, 2020	85.55	89.47	85.55	89.01	2,770,780	+3.76(+4.40%)
Aug 11, 2020	86.46	86.58	84.78	85.26	2,428,351	-0.35(-0.41%)
Aug 10, 2020	87.12	87.41	85.03	85.61	2,898,567	-1.90(-2.17%)
Aug 07, 2020	88.35	89.02	86.53	87.50	3,789,900	-2.91(-3.22%)
Aug 06, 2020	91.10	91.34	89.71	90.42	3,663,691	+0.23(+0.25%)
Aug 05, 2020	90.06	91.37	89.55	90.19	2,098,834	+0.20(+0.22%)
Aug 04, 2020	87.63	90.00	87.63	90.00	3,273,633	+2.02(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.