Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.742	8.034	7.692	8.034	517,452	+0.27(+3.52%)
Aug 30, 2004	7.928	7.940	7.655	7.761	728,946	-0.24(-3.02%)
Aug 27, 2004	7.947	8.046	7.909	8.002	410,576	+0.05(+0.62%)
Aug 26, 2004	7.909	8.034	7.854	7.953	896,272	+0.02(+0.31%)
Aug 25, 2004	7.612	7.940	7.562	7.928	1,041,674	+0.25(+3.23%)
Aug 24, 2004	7.835	8.009	7.599	7.680	2,196,511	+0.27(+3.60%)
Aug 23, 2004	7.407	7.599	7.227	7.413	1,154,393	+0.06(+0.76%)
Aug 20, 2004	6.811	7.357	6.780	7.357	1,009,595	+0.58(+8.51%)
Aug 19, 2004	6.774	6.880	6.632	6.780	442,332	+0.00(+0.00%)
Aug 18, 2004	6.427	6.855	6.427	6.780	1,058,600	+0.23(+3.50%)
Aug 17, 2004	6.259	6.632	6.241	6.551	877,895	+0.40(+6.45%)
Aug 16, 2004	6.117	6.280	6.117	6.154	397,035	+0.12(+1.95%)
Aug 13, 2004	6.166	6.203	6.036	6.036	473,283	-0.04(-0.61%)
Aug 12, 2004	5.999	6.216	5.968	6.073	792,620	+0.01(+0.20%)
Aug 11, 2004	6.067	6.141	5.906	6.061	716,050	-0.22(-3.46%)
Aug 10, 2004	6.328	6.458	6.247	6.278	441,688	-0.03(-0.49%)
Aug 09, 2004	6.359	6.452	6.203	6.309	552,754	-0.01(-0.20%)
Aug 06, 2004	6.576	6.576	6.253	6.321	853,876	-0.35(-5.21%)
Aug 05, 2004	6.948	7.072	6.594	6.669	695,255	-0.29(-4.10%)
Aug 04, 2004	7.010	7.091	6.898	6.954	629,808	-0.11(-1.49%)
Aug 03, 2004	7.103	7.252	6.948	7.060	1,162,413	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.