Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.12	12.39	12.08	12.20	699,485	+0.05(+0.41%)
Aug 30, 2006	12.02	12.16	11.93	12.15	605,215	+0.12(+0.98%)
Aug 29, 2006	11.72	12.06	11.60	12.03	960,262	+0.35(+2.97%)
Aug 28, 2006	11.87	11.94	11.63	11.69	836,034	-0.22(-1.88%)
Aug 25, 2006	11.88	11.97	11.83	11.91	579,462	-0.06(-0.52%)
Aug 24, 2006	12.34	12.35	11.86	11.97	1,061,597	-0.32(-2.62%)
Aug 23, 2006	12.44	12.48	12.18	12.30	703,125	-0.12(-1.00%)
Aug 22, 2006	12.28	12.62	12.23	12.42	863,914	+0.13(+1.06%)
Aug 21, 2006	12.21	12.39	12.14	12.29	527,265	+0.00(+0.00%)
Aug 18, 2006	12.25	12.33	12.10	12.29	712,118	+0.06(+0.51%)
Aug 17, 2006	11.95	12.39	11.95	12.23	701,524	+0.19(+1.60%)
Aug 16, 2006	11.87	12.07	11.72	12.03	632,092	+0.25(+2.10%)
Aug 15, 2006	11.76	11.85	11.68	11.79	677,923	+0.18(+1.55%)
Aug 14, 2006	11.92	11.92	11.56	11.61	755,736	-0.16(-1.37%)
Aug 11, 2006	12.10	12.10	11.67	11.77	505,408	-0.32(-2.67%)
Aug 10, 2006	11.90	12.17	11.68	12.09	708,046	+0.12(+1.04%)
Aug 09, 2006	12.48	12.68	11.93	11.97	1,243,724	-0.31(-2.53%)
Aug 08, 2006	12.25	12.38	12.11	12.28	925,449	+0.02(+0.20%)
Aug 07, 2006	12.16	12.31	12.03	12.25	657,431	+0.09(+0.77%)
Aug 04, 2006	12.34	12.48	12.00	12.16	910,599	-0.10(-0.81%)
Aug 03, 2006	11.86	12.28	11.72	12.26	1,140,688	+0.35(+2.97%)
Aug 02, 2006	11.90	12.10	11.79	11.90	825,821	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.