Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.58	10.60	10.39	10.45	518,436	-0.18(-1.69%)
Aug 28, 2008	10.48	10.67	10.39	10.63	445,411	+0.17(+1.60%)
Aug 27, 2008	10.34	10.62	10.27	10.47	534,645	+0.18(+1.75%)
Aug 26, 2008	10.34	10.38	10.17	10.29	621,377	-0.07(-0.66%)
Aug 25, 2008	10.55	10.56	10.31	10.35	527,610	-0.20(-1.94%)
Aug 22, 2008	10.46	10.65	10.41	10.56	586,026	+0.16(+1.49%)
Aug 21, 2008	10.39	10.52	10.30	10.40	510,551	-0.08(-0.77%)
Aug 20, 2008	10.55	10.66	10.42	10.48	642,364	-0.04(-0.35%)
Aug 19, 2008	10.65	10.78	10.39	10.52	917,000	-0.15(-1.40%)
Aug 18, 2008	10.73	10.81	10.58	10.67	887,309	+0.01(+0.06%)
Aug 15, 2008	10.50	10.86	10.46	10.66	1,097,892	+0.20(+1.96%)
Aug 14, 2008	10.16	10.50	10.14	10.46	869,944	+0.20(+2.00%)
Aug 13, 2008	10.23	10.36	9.981	10.25	730,705	+0.12(+1.22%)
Aug 12, 2008	10.02	10.33	9.932	10.13	1,097,369	+0.18(+1.81%)
Aug 11, 2008	9.888	10.13	9.864	9.950	1,233,115	+0.14(+1.39%)
Aug 08, 2008	9.739	9.895	9.721	9.814	993,432	+0.11(+1.15%)
Aug 07, 2008	9.659	9.851	9.653	9.702	930,270	+0.01(+0.13%)
Aug 06, 2008	9.597	9.808	9.529	9.690	718,012	+0.09(+0.90%)
Aug 05, 2008	9.485	9.659	9.466	9.603	713,595	+0.17(+1.84%)
Aug 04, 2008	9.491	9.591	9.249	9.429	633,019	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.