Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.71	10.74	10.51	10.59	358,955	-0.25(-2.29%)
Aug 28, 2009	10.63	10.95	10.63	10.84	580,455	+0.25(+2.40%)
Aug 27, 2009	10.36	10.59	10.15	10.58	312,529	+0.19(+1.85%)
Aug 26, 2009	10.43	10.52	10.29	10.39	294,731	-0.09(-0.83%)
Aug 25, 2009	10.55	10.61	10.37	10.48	295,510	-0.06(-0.53%)
Aug 24, 2009	10.48	10.61	10.26	10.53	359,651	+0.11(+1.01%)
Aug 21, 2009	10.51	10.58	10.22	10.43	590,607	+0.02(+0.18%)
Aug 20, 2009	10.23	10.43	10.23	10.41	322,541	+0.13(+1.27%)
Aug 19, 2009	9.950	10.32	9.888	10.28	359,356	+0.25(+2.47%)
Aug 18, 2009	9.864	10.04	9.801	10.03	407,207	+0.16(+1.57%)
Aug 17, 2009	9.926	9.944	9.746	9.876	255,932	-0.20(-1.97%)
Aug 14, 2009	10.30	10.30	9.981	10.07	159,870	-0.25(-2.40%)
Aug 13, 2009	10.45	10.45	10.27	10.32	191,813	-0.11(-1.01%)
Aug 12, 2009	10.27	10.50	10.27	10.43	354,451	+0.08(+0.78%)
Aug 11, 2009	10.37	10.41	10.22	10.35	225,040	-0.10(-0.95%)
Aug 10, 2009	10.34	10.50	10.33	10.45	287,334	-0.02(-0.18%)
Aug 07, 2009	10.41	10.55	10.30	10.47	266,637	+0.21(+2.06%)
Aug 06, 2009	10.56	10.57	10.06	10.25	295,892	-0.38(-3.56%)
Aug 05, 2009	10.53	10.68	10.19	10.63	486,322	-0.05(-0.46%)
Aug 04, 2009	10.56	10.73	10.45	10.68	283,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.