Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.16	17.67	17.07	17.26	1,252,243	+0.32(+1.90%)
Aug 30, 2011	17.81	18.08	16.90	16.94	1,699,264	-1.14(-6.31%)
Aug 29, 2011	17.18	18.24	16.92	18.08	910,431	+1.10(+6.51%)
Aug 26, 2011	15.94	17.21	15.64	16.97	806,704	+0.88(+5.47%)
Aug 25, 2011	16.77	16.95	16.08	16.09	872,222	-0.50(-3.03%)
Aug 24, 2011	16.57	16.81	16.12	16.59	1,246,114	+0.10(+0.60%)
Aug 23, 2011	16.01	16.84	15.82	16.50	1,560,404	+0.45(+2.78%)
Aug 22, 2011	16.74	17.16	15.83	16.05	1,339,826	-0.19(-1.18%)
Aug 19, 2011	16.48	17.16	16.07	16.24	945,608	-0.59(-3.50%)
Aug 18, 2011	17.64	17.64	16.59	16.83	683,015	-1.45(-7.91%)
Aug 17, 2011	18.75	18.86	18.09	18.28	430,810	-0.40(-2.13%)
Aug 16, 2011	18.62	19.07	18.57	18.67	699,801	-0.49(-2.56%)
Aug 15, 2011	18.86	19.19	18.64	19.16	338,047	+0.53(+2.83%)
Aug 12, 2011	18.83	19.24	18.52	18.64	552,553	-0.09(-0.50%)
Aug 11, 2011	17.48	19.04	17.33	18.73	1,003,218	+1.41(+8.17%)
Aug 10, 2011	18.15	18.35	17.24	17.31	1,057,926	-1.38(-7.40%)
Aug 09, 2011	17.98	18.73	16.53	18.70	1,366,890	+1.94(+11.59%)
Aug 08, 2011	18.61	19.02	16.74	16.76	1,264,167	-2.52(-13.07%)
Aug 05, 2011	19.09	20.19	18.73	19.27	1,889,236	+0.36(+1.90%)
Aug 04, 2011	20.22	20.27	18.91	18.91	737,652	-1.45(-7.10%)
Aug 03, 2011	20.34	20.67	19.81	20.36	1,203,370	-0.02(-0.09%)
Aug 02, 2011	20.07	20.89	19.62	20.38	1,895,022	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.