Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	22.95	22.98	22.33	22.69	531,042	+0.06(+0.25%)
Aug 30, 2012	23.22	23.42	22.54	22.63	743,947	-0.81(-3.44%)
Aug 29, 2012	23.88	23.88	23.37	23.44	801,636	-0.27(-1.13%)
Aug 27, 2012	23.41	23.80	23.01	23.70	744,036	+0.45(+1.92%)
Aug 24, 2012	23.18	23.46	22.90	23.26	446,464	-0.04(-0.19%)
Aug 23, 2012	23.39	23.44	23.06	23.30	671,291	-0.09(-0.40%)
Aug 22, 2012	23.39	23.46	23.21	23.39	490,189	-0.01(-0.03%)
Aug 21, 2012	23.76	24.04	23.36	23.40	579,860	-0.17(-0.74%)
Aug 20, 2012	24.34	24.34	23.34	23.57	938,469	-0.89(-3.65%)
Aug 17, 2012	23.86	24.49	23.68	24.47	850,436	+0.55(+2.31%)
Aug 16, 2012	22.85	23.96	22.84	23.91	756,384	+1.04(+4.56%)
Aug 15, 2012	22.41	23.01	22.33	22.87	708,322	+0.35(+1.57%)
Aug 14, 2012	23.11	23.14	22.42	22.52	539,733	-0.34(-1.49%)
Aug 13, 2012	23.41	23.50	22.61	22.86	792,813	-0.56(-2.41%)
Aug 10, 2012	23.00	23.43	22.90	23.42	629,987	+0.29(+1.23%)
Aug 09, 2012	23.05	23.25	22.67	23.14	567,361	+0.02(+0.11%)
Aug 08, 2012	22.81	23.34	22.54	23.11	713,803	+0.24(+1.06%)
Aug 07, 2012	22.69	23.18	22.12	22.87	850,349	+0.34(+1.49%)
Aug 06, 2012	22.05	22.73	22.05	22.54	616,851	+0.61(+2.80%)
Aug 03, 2012	21.23	22.07	21.14	21.92	598,779	+1.07(+5.15%)
Aug 02, 2012	20.96	21.22	20.63	20.85	522,763	-0.25(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.