Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.40	20.61	20.61	20.61	221,166	+0.25(+1.22%)
Aug 28, 2014	20.42	20.65	20.26	20.36	306,554	-0.17(-0.85%)
Aug 27, 2014	20.78	20.80	20.48	20.53	200,302	-0.14(-0.69%)
Aug 26, 2014	20.63	20.78	20.40	20.68	328,296	+0.12(+0.60%)
Aug 25, 2014	20.60	20.73	20.35	20.55	306,023	+0.10(+0.49%)
Aug 22, 2014	20.94	21.01	20.45	20.45	505,777	-0.50(-2.40%)
Aug 21, 2014	20.58	20.97	20.48	20.96	322,035	+0.39(+1.90%)
Aug 20, 2014	20.69	20.69	20.49	20.56	178,554	-0.20(-0.99%)
Aug 19, 2014	20.63	20.80	20.53	20.77	247,026	+0.16(+0.78%)
Aug 18, 2014	20.53	20.61	20.40	20.61	458,899	+0.16(+0.76%)
Aug 15, 2014	20.65	20.65	20.24	20.45	326,666	-0.01(-0.06%)
Aug 14, 2014	20.47	20.50	20.30	20.47	273,704	+0.02(+0.09%)
Aug 13, 2014	20.55	20.66	20.41	20.45	326,628	+0.00(+0.00%)
Aug 12, 2014	20.81	20.96	20.41	20.45	364,814	-0.42(-2.02%)
Aug 11, 2014	20.72	21.05	20.71	20.87	372,907	+0.24(+1.14%)
Aug 08, 2014	20.32	20.76	20.32	20.63	413,123	+0.31(+1.53%)
Aug 07, 2014	20.28	20.56	20.22	20.32	280,647	+0.15(+0.74%)
Aug 06, 2014	19.95	20.43	19.95	20.17	328,237	+0.14(+0.68%)
Aug 05, 2014	19.75	20.20	19.74	20.04	302,636	+0.17(+0.84%)
Aug 04, 2014	19.48	19.91	19.41	19.87	319,870	+0.45(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.