Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.62	18.90	18.60	18.85	924,159	+0.17(+0.93%)
Aug 28, 2015	18.55	18.74	18.44	18.67	506,603	+0.12(+0.64%)
Aug 27, 2015	18.39	18.76	18.00	18.55	689,705	+0.37(+2.05%)
Aug 26, 2015	18.23	18.23	17.88	18.18	1,085,870	+0.37(+2.05%)
Aug 25, 2015	18.38	18.38	17.77	17.82	871,764	-0.18(-1.00%)
Aug 24, 2015	17.78	18.38	17.44	18.00	1,378,097	-0.58(-3.11%)
Aug 21, 2015	18.81	19.04	18.47	18.57	1,103,386	-0.49(-2.57%)
Aug 20, 2015	19.47	19.59	19.06	19.06	778,441	-0.55(-2.81%)
Aug 19, 2015	20.14	20.22	19.34	19.62	1,396,317	-0.58(-2.86%)
Aug 18, 2015	20.56	20.64	19.63	20.19	358,246	-0.32(-1.54%)
Aug 17, 2015	20.16	20.57	20.06	20.51	485,278	+0.25(+1.26%)
Aug 14, 2015	20.10	20.43	20.10	20.25	893,910	+0.10(+0.49%)
Aug 13, 2015	20.27	20.38	20.08	20.16	329,068	-0.09(-0.43%)
Aug 12, 2015	20.30	20.37	19.83	20.24	460,756	-0.08(-0.40%)
Aug 11, 2015	20.54	20.54	20.11	20.32	525,089	-0.40(-1.92%)
Aug 10, 2015	20.50	20.72	20.36	20.72	571,313	+0.27(+1.30%)
Aug 07, 2015	20.40	20.51	20.28	20.45	355,291	+0.02(+0.09%)
Aug 06, 2015	20.72	20.81	20.30	20.43	430,805	-0.35(-1.67%)
Aug 05, 2015	20.80	20.85	20.60	20.78	470,064	+0.16(+0.75%)
Aug 04, 2015	20.56	20.74	20.47	20.63	542,726	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.