Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.95	43.95	43.95	0	-0.16(-0.35%)
Aug 30, 2018	43.58	44.23	43.02	44.11	401,652	+0.59(+1.35%)
Aug 29, 2018	45.35	45.87	43.46	43.52	562,871	-1.92(-4.23%)
Aug 28, 2018	46.03	46.68	45.13	45.44	663,700	-0.31(-0.68%)
Aug 27, 2018	45.56	46.40	45.22	45.75	612,647	+0.43(+0.96%)
Aug 24, 2018	45.16	45.60	44.85	45.32	437,335	+0.31(+0.69%)
Aug 23, 2018	43.49	45.56	43.16	45.01	635,832	+1.36(+3.13%)
Aug 22, 2018	43.27	43.86	43.02	43.64	599,847	+0.22(+0.50%)
Aug 21, 2018	42.56	43.73	42.56	43.42	656,577	+1.02(+2.41%)
Aug 20, 2018	42.34	42.62	41.90	42.40	253,765	+0.09(+0.22%)
Aug 17, 2018	41.59	42.65	40.54	42.31	450,876	+0.56(+1.34%)
Aug 16, 2018	41.44	42.08	41.35	41.75	342,630	+0.28(+0.67%)
Aug 15, 2018	41.35	41.75	40.94	41.47	389,410	-0.12(-0.30%)
Aug 14, 2018	41.32	41.81	41.04	41.59	321,653	+0.43(+1.06%)
Aug 13, 2018	42.00	42.09	40.54	41.16	431,554	-0.65(-1.56%)
Aug 10, 2018	41.28	42.15	41.10	41.81	326,268	+0.22(+0.52%)
Aug 09, 2018	42.15	42.96	41.16	41.59	943,614	-0.62(-1.47%)
Aug 08, 2018	41.10	42.82	41.01	42.21	1,184,700	+1.18(+2.87%)
Aug 07, 2018	41.38	41.53	40.73	41.04	483,267	-0.19(-0.45%)
Aug 06, 2018	40.73	41.38	40.20	41.22	647,932	+0.47(+1.14%)
Aug 03, 2018	40.11	41.20	39.95	40.76	1,317,810	+0.74(+1.86%)
Aug 02, 2018	39.52	40.14	39.43	40.01	894,574	+0.28(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.