Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.53	34.92	34.30	34.72	149,000	+0.38(+1.11%)
Aug 29, 2019	33.76	34.38	33.75	34.34	181,214	+0.73(+2.17%)
Aug 28, 2019	32.59	33.63	32.40	33.61	244,155	+0.95(+2.91%)
Aug 27, 2019	33.10	33.10	32.19	32.66	217,258	-0.05(-0.15%)
Aug 26, 2019	32.70	33.03	32.48	32.71	220,008	+0.04(+0.12%)
Aug 23, 2019	33.59	33.85	32.45	32.67	188,000	-1.04(-3.09%)
Aug 22, 2019	34.05	34.28	33.67	33.71	132,774	-0.32(-0.94%)
Aug 21, 2019	33.78	34.14	33.48	34.03	193,312	+0.80(+2.41%)
Aug 20, 2019	34.02	34.58	33.21	33.23	252,872	-0.91(-2.67%)
Aug 19, 2019	33.88	34.63	33.78	34.14	199,542	+0.86(+2.58%)
Aug 16, 2019	33.11	33.73	32.86	33.28	225,100	+0.31(+0.94%)
Aug 15, 2019	32.94	33.23	32.46	32.97	230,169	+0.02(+0.06%)
Aug 14, 2019	33.20	33.54	32.66	32.95	214,549	-0.81(-2.40%)
Aug 13, 2019	32.69	34.06	32.57	33.76	176,051	+0.83(+2.52%)
Aug 12, 2019	33.19	33.44	32.64	32.93	151,930	-0.39(-1.17%)
Aug 09, 2019	33.50	33.64	32.61	33.32	190,800	-0.33(-0.98%)
Aug 08, 2019	33.44	33.89	32.97	33.65	160,024	+0.63(+1.91%)
Aug 07, 2019	31.96	33.15	31.76	33.02	269,270	+0.56(+1.73%)
Aug 06, 2019	32.56	32.84	31.75	32.46	240,889	+0.12(+0.37%)
Aug 05, 2019	32.17	32.88	31.67	32.34	412,542	-0.65(-1.97%)
Aug 02, 2019	32.47	33.07	31.79	32.99	322,400	+0.34(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.