Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.28	33.55	33.07	33.35	219,528	-0.05(-0.15%)
Aug 28, 2020	33.39	33.48	33.05	33.40	216,000	+0.04(+0.12%)
Aug 27, 2020	34.53	34.55	33.31	33.36	165,721	-1.06(-3.08%)
Aug 26, 2020	34.55	34.93	34.30	34.42	174,093	+0.03(+0.09%)
Aug 25, 2020	34.25	34.51	34.03	34.39	213,038	+0.16(+0.47%)
Aug 24, 2020	33.98	34.57	33.77	34.23	252,058	+0.67(+2.00%)
Aug 21, 2020	33.77	33.86	33.35	33.56	139,000	-0.27(-0.81%)
Aug 20, 2020	33.95	34.12	33.27	33.84	164,197	-0.27(-0.81%)
Aug 19, 2020	33.45	34.63	33.45	34.11	234,154	+0.64(+1.91%)
Aug 18, 2020	32.92	33.50	32.78	33.47	310,005	+0.55(+1.67%)
Aug 17, 2020	32.59	33.03	32.05	32.92	241,961	+0.31(+0.95%)
Aug 14, 2020	32.68	32.83	32.45	32.61	194,500	-0.25(-0.76%)
Aug 13, 2020	32.51	33.12	32.00	32.86	309,137	+0.23(+0.70%)
Aug 12, 2020	32.54	32.67	32.33	32.63	230,700	+0.38(+1.18%)
Aug 11, 2020	32.66	32.72	32.10	32.25	339,212	-0.27(-0.83%)
Aug 10, 2020	32.14	32.67	32.12	32.52	373,537	+0.45(+1.40%)
Aug 07, 2020	31.88	32.33	31.70	32.07	211,000	+0.04(+0.12%)
Aug 06, 2020	32.46	32.51	31.98	32.03	252,263	-0.34(-1.05%)
Aug 05, 2020	32.61	32.69	32.27	32.37	359,531	-0.43(-1.31%)
Aug 04, 2020	32.29	32.80	31.91	32.80	400,821	+0.61(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.