Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.66	23.82	23.12	23.59	302,688	-0.07(-0.30%)
Aug 30, 2022	23.74	23.89	23.44	23.66	92,358	-0.11(-0.46%)
Aug 29, 2022	23.68	24.14	23.62	23.77	117,708	-0.11(-0.46%)
Aug 26, 2022	24.86	25.16	23.81	23.88	110,184	-0.88(-3.55%)
Aug 25, 2022	24.46	24.82	24.27	24.76	108,115	+0.56(+2.31%)
Aug 24, 2022	24.13	24.30	23.77	24.20	104,444	+0.27(+1.13%)
Aug 23, 2022	24.34	24.55	23.92	23.93	111,307	-0.41(-1.68%)
Aug 22, 2022	24.83	25.22	24.30	24.34	171,405	-0.91(-3.60%)
Aug 19, 2022	25.63	25.87	25.22	25.25	156,167	-0.69(-2.66%)
Aug 18, 2022	25.45	25.98	25.30	25.94	100,247	+0.53(+2.09%)
Aug 17, 2022	25.47	25.59	25.12	25.41	150,866	-0.43(-1.66%)
Aug 16, 2022	25.44	26.14	25.13	25.84	189,644	+0.16(+0.62%)
Aug 15, 2022	25.22	25.76	25.21	25.68	120,538	+0.16(+0.63%)
Aug 12, 2022	24.98	25.54	24.66	25.52	151,685	+0.59(+2.37%)
Aug 11, 2022	25.20	25.31	24.71	24.93	163,540	-0.22(-0.87%)
Aug 10, 2022	25.22	25.58	24.82	25.15	223,902	+0.29(+1.17%)
Aug 09, 2022	25.12	25.35	24.70	24.86	180,014	-0.43(-1.70%)
Aug 08, 2022	25.90	26.06	25.28	25.29	150,149	-0.61(-2.36%)
Aug 05, 2022	25.96	26.50	25.80	25.90	163,135	-0.38(-1.45%)
Aug 04, 2022	26.67	26.67	25.51	26.28	260,056	-0.46(-1.72%)
Aug 03, 2022	25.43	26.79	25.34	26.74	248,828	+1.31(+5.15%)
Aug 02, 2022	25.70	25.77	25.34	25.43	271,767	-0.42(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.