Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.33	13.49	13.18	13.18	221,647	-0.08(-0.60%)
Aug 30, 2023	13.12	13.38	13.10	13.26	194,862	+0.09(+0.68%)
Aug 29, 2023	12.90	13.24	12.89	13.17	395,337	+0.27(+2.09%)
Aug 28, 2023	12.76	12.93	12.76	12.90	252,220	+0.15(+1.18%)
Aug 25, 2023	12.70	12.88	12.67	12.75	198,408	+0.05(+0.39%)
Aug 24, 2023	12.88	12.89	12.60	12.70	220,758	-0.18(-1.40%)
Aug 23, 2023	12.63	13.01	12.62	12.88	205,371	+0.30(+2.38%)
Aug 22, 2023	12.67	12.77	12.44	12.58	225,853	-0.09(-0.71%)
Aug 21, 2023	12.88	12.88	12.55	12.67	313,929	-0.12(-0.94%)
Aug 18, 2023	12.81	12.94	12.76	12.79	252,308	-0.14(-1.08%)
Aug 17, 2023	12.64	13.00	12.64	12.93	297,366	+0.29(+2.29%)
Aug 16, 2023	12.90	13.01	12.62	12.64	363,683	-0.32(-2.47%)
Aug 15, 2023	12.93	13.04	12.92	12.96	152,303	+0.02(+0.15%)
Aug 14, 2023	13.01	13.08	12.89	12.94	262,806	-0.10(-0.77%)
Aug 11, 2023	13.06	13.33	13.00	13.04	200,350	+0.00(+0.00%)
Aug 10, 2023	12.80	13.22	12.80	13.04	529,591	+0.29(+2.27%)
Aug 09, 2023	13.32	13.32	12.73	12.75	209,350	-0.56(-4.21%)
Aug 08, 2023	13.40	13.42	12.91	13.31	303,241	-0.17(-1.26%)
Aug 07, 2023	14.14	14.19	13.37	13.48	281,841	-0.60(-4.26%)
Aug 04, 2023	14.22	14.49	14.06	14.08	213,756	-0.17(-1.19%)
Aug 03, 2023	14.27	14.46	14.03	14.25	438,316	-0.05(-0.35%)
Aug 02, 2023	14.17	14.58	14.09	14.30	523,623	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.