Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.210	2.210	2.210	2.210	733	-0.06(-2.64%)
Aug 30, 2012	2.220	2.270	2.210	2.270	1,200	-0.01(-0.44%)
Aug 29, 2012	2.220	2.280	2.220	2.280	20,300	+0.01(+0.31%)
Aug 24, 2012	2.210	2.273	2.273	2.273	3,500	+0.03(+1.47%)
Aug 23, 2012	2.250	2.420	2.210	2.240	18,600	+0.00(+0.00%)
Aug 22, 2012	2.220	2.240	2.220	2.240	1,650	+0.01(+0.44%)
Aug 21, 2012	2.250	2.252	2.230	2.230	7,875	-0.01(-0.62%)
Aug 20, 2012	2.289	2.289	2.220	2.244	17,600	-0.05(-2.01%)
Aug 17, 2012	2.260	2.290	2.231	2.290	4,840	+0.00(+0.00%)
Aug 16, 2012	2.280	2.330	2.280	2.290	1,900	+0.06(+2.69%)
Aug 15, 2012	2.230	2.230	2.230	2.230	100	+0.01(+0.45%)
Aug 14, 2012	2.320	2.340	2.220	2.220	3,000	-0.04(-1.77%)
Aug 13, 2012	2.380	2.380	2.230	2.260	1,700	-0.17(-7.00%)
Aug 10, 2012	2.420	2.430	2.420	2.430	300	+0.06(+2.53%)
Aug 09, 2012	2.380	2.450	2.260	2.370	20,633	+0.11(+4.87%)
Aug 08, 2012	2.190	2.379	2.190	2.260	9,514	+0.16(+7.62%)
Aug 07, 2012	2.100	2.100	2.100	2.100	1,300	+0.00(+0.00%)
Aug 06, 2012	2.100	2.100	2.100	2.100	100	+0.02(+0.96%)
Aug 03, 2012	2.070	2.150	2.070	2.080	16,520	+0.02(+0.78%)
Aug 02, 2012	2.336	2.336	1.850	2.064	35,199	-0.14(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.