Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.080
1.080
1.080
0
-0.02(-1.82%)
Aug 30, 2018
1.090
1.100
1.090
1.100
18,562
+0.02(+1.56%)
Aug 29, 2018
1.090
1.090
1.080
1.083
3,752
+0.00(+0.29%)
Aug 28, 2018
1.100
1.100
1.070
1.080
13,366
-0.01(-0.63%)
Aug 27, 2018
1.100
1.128
1.060
1.087
34,111
-0.00(-0.28%)
Aug 24, 2018
1.080
1.090
1.060
1.090
46,600
+0.02(+1.87%)
Aug 23, 2018
1.130
1.130
1.050
1.070
44,973
-0.08(-6.96%)
Aug 22, 2018
1.130
1.150
1.070
1.150
126,959
+0.03(+2.68%)
Aug 21, 2018
1.120
1.149
1.120
1.120
22,527
-0.01(-0.88%)
Aug 20, 2018
1.160
1.170
1.130
1.130
9,056
-0.03(-2.59%)
Aug 17, 2018
1.110
1.180
1.110
1.160
25,200
+0.06(+5.45%)
Aug 16, 2018
1.160
1.160
1.100
1.100
11,240
-0.05(-4.35%)
Aug 15, 2018
1.140
1.170
1.100
1.150
74,290
+0.00(+0.00%)
Aug 14, 2018
1.150
1.170
1.130
1.150
21,252
+0.00(+0.00%)
Aug 13, 2018
1.180
1.200
1.150
1.150
21,835
-0.03(-2.54%)
Aug 10, 2018
1.170
1.200
1.170
1.180
14,400
-0.02(-1.67%)
Aug 09, 2018
1.200
1.220
1.180
1.200
8,382
+0.01(+0.84%)
Aug 08, 2018
1.200
1.230
1.160
1.190
12,881
-0.01(-0.83%)
Aug 07, 2018
1.160
1.200
1.160
1.200
12,917
+0.06(+5.25%)
Aug 06, 2018
1.130
1.200
1.130
1.140
41,711
-0.01(-1.29%)
Aug 03, 2018
1.159
1.159
1.130
1.155
17,500
-0.00(-0.43%)
Aug 02, 2018
1.160
1.180
1.141
1.160
18,674
-0.02(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.