Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.760
1.770
1.700
1.720
15,404
-0.06(-3.37%)
Aug 28, 2020
1.650
1.780
1.630
1.780
89,000
+0.13(+7.88%)
Aug 27, 2020
1.680
1.698
1.630
1.650
8,951
-0.07(-4.07%)
Aug 26, 2020
1.600
1.770
1.600
1.720
18,359
+0.06(+3.62%)
Aug 25, 2020
1.820
1.820
1.620
1.660
84,113
-0.17(-9.30%)
Aug 24, 2020
1.840
1.870
1.800
1.830
14,063
+0.00(+0.00%)
Aug 21, 2020
1.940
2.010
1.830
1.830
48,000
-0.16(-8.04%)
Aug 20, 2020
1.950
2.050
1.780
1.990
357,056
+0.02(+1.02%)
Aug 19, 2020
2.010
2.010
1.970
1.970
18,174
-0.04(-1.99%)
Aug 18, 2020
2.140
2.140
2.000
2.010
29,732
-0.06(-2.90%)
Aug 17, 2020
2.140
2.150
2.070
2.070
21,943
-0.07(-3.27%)
Aug 14, 2020
2.050
2.140
2.050
2.140
14,200
+0.04(+1.90%)
Aug 13, 2020
2.080
2.141
2.030
2.100
23,454
-0.02(-0.94%)
Aug 12, 2020
2.100
2.220
1.950
2.120
136,003
+0.10(+4.95%)
Aug 11, 2020
2.076
2.120
2.003
2.020
25,831
-0.05(-2.42%)
Aug 10, 2020
2.140
2.140
2.070
2.070
7,938
-0.05(-2.36%)
Aug 07, 2020
2.060
2.160
2.060
2.120
10,000
+0.04(+1.92%)
Aug 06, 2020
2.140
2.192
2.051
2.080
24,994
-0.06(-2.80%)
Aug 05, 2020
2.210
2.320
2.070
2.140
58,681
-0.12(-5.31%)
Aug 04, 2020
2.300
2.380
2.260
2.260
35,980
-0.09(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.