Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
18.04
19.95
17.99
19.64
559,418
+1.68(+9.35%)
Aug 30, 2011
18.11
18.49
17.72
17.96
443,335
-0.11(-0.61%)
Aug 29, 2011
16.89
19.07
16.72
18.07
584,178
+1.39(+8.33%)
Aug 26, 2011
16.08
16.75
16.03
16.68
143,770
+0.58(+3.60%)
Aug 25, 2011
15.70
16.56
15.64
16.10
242,977
+0.47(+3.01%)
Aug 24, 2011
15.79
16.09
15.31
15.63
77,363
-0.13(-0.82%)
Aug 23, 2011
15.45
15.79
15.20
15.76
110,727
+0.40(+2.60%)
Aug 22, 2011
15.68
15.84
14.73
15.36
119,550
+0.05(+0.33%)
Aug 19, 2011
15.17
15.78
15.15
15.31
142,833
-0.10(-0.65%)
Aug 18, 2011
15.70
15.70
15.25
15.41
165,609
-0.62(-3.87%)
Aug 17, 2011
16.00
16.14
15.90
16.03
66,389
+0.05(+0.31%)
Aug 16, 2011
16.57
16.64
15.96
15.98
147,128
-0.69(-4.14%)
Aug 15, 2011
16.39
16.80
15.88
16.67
153,611
+0.52(+3.22%)
Aug 12, 2011
16.29
16.84
16.01
16.15
78,286
-0.05(-0.31%)
Aug 11, 2011
16.71
16.99
16.14
16.20
332,247
-0.55(-3.28%)
Aug 10, 2011
16.14
17.05
16.14
16.75
177,954
+0.02(+0.12%)
Aug 09, 2011
16.72
16.90
15.53
16.73
212,737
+0.50(+3.08%)
Aug 08, 2011
17.04
17.74
16.14
16.23
214,528
-1.18(-6.78%)
Aug 05, 2011
16.91
17.73
16.91
17.41
221,417
+0.39(+2.29%)
Aug 04, 2011
17.44
17.75
17.02
17.02
160,846
-0.55(-3.13%)
Aug 03, 2011
17.74
17.74
17.06
17.57
205,666
+0.46(+2.69%)
Aug 02, 2011
17.17
17.75
17.02
17.11
333,678
-0.30(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.