Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
14.10
14.16
13.93
13.93
3,067,005
-0.27(-1.90%)
Aug 28, 2008
14.04
14.28
13.98
14.20
3,666,771
+0.23(+1.65%)
Aug 27, 2008
13.70
14.04
13.69
13.97
2,876,229
+0.25(+1.82%)
Aug 26, 2008
13.77
13.83
13.66
13.72
2,758,897
-0.09(-0.65%)
Aug 25, 2008
13.93
14.07
13.77
13.81
3,676,676
-0.22(-1.57%)
Aug 22, 2008
13.93
14.07
13.82
14.03
2,855,206
+0.13(+0.94%)
Aug 21, 2008
13.80
13.99
13.77
13.90
2,888,911
-0.06(-0.43%)
Aug 20, 2008
14.11
14.15
13.78
13.96
3,028,346
-0.02(-0.14%)
Aug 19, 2008
14.30
14.40
13.91
13.98
3,080,965
-0.34(-2.37%)
Aug 18, 2008
14.31
14.39
14.19
14.32
4,566,294
-0.07(-0.49%)
Aug 15, 2008
13.99
14.50
13.92
14.39
0
+0.46(+3.30%)
Aug 14, 2008
13.87
14.19
13.75
13.93
4,595,159
-0.17(-1.21%)
Aug 13, 2008
14.05
14.18
13.94
14.10
3,580,730
+0.04(+0.28%)
Aug 12, 2008
14.34
14.36
13.98
14.06
4,264,296
-0.28(-1.95%)
Aug 11, 2008
14.22
14.54
14.18
14.34
3,735,935
+0.06(+0.42%)
Aug 08, 2008
13.86
14.31
13.86
14.28
4,160,406
+0.32(+2.29%)
Aug 07, 2008
13.79
14.03
13.64
13.96
4,921,603
+0.09(+0.65%)
Aug 06, 2008
14.18
14.27
13.81
13.87
10,211,109
-0.26(-1.84%)
Aug 05, 2008
13.63
14.18
13.60
14.13
9,048,624
+0.58(+4.28%)
Aug 04, 2008
13.54
13.81
13.42
13.55
3,934,169
+0.02(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.