Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
13.79
13.81
13.81
13.81
4,945,600
+0.05(+0.36%)
Aug 28, 2014
13.65
13.77
13.58
13.76
5,040,747
+0.05(+0.36%)
Aug 27, 2014
13.66
13.74
13.66
13.71
4,617,738
+0.04(+0.29%)
Aug 26, 2014
13.66
13.74
13.62
13.67
3,496,059
+0.06(+0.44%)
Aug 25, 2014
13.63
13.69
13.57
13.61
2,928,076
+0.02(+0.15%)
Aug 22, 2014
13.57
13.63
13.54
13.59
4,549,188
-0.01(-0.07%)
Aug 21, 2014
13.52
13.64
13.48
13.60
4,691,774
+0.06(+0.44%)
Aug 20, 2014
13.47
13.63
13.42
13.54
12,802,780
+0.09(+0.67%)
Aug 19, 2014
13.48
13.51
13.36
13.45
8,874,573
-0.04(-0.30%)
Aug 18, 2014
13.41
13.56
13.39
13.49
6,413,870
+0.10(+0.75%)
Aug 15, 2014
13.44
13.51
13.29
13.39
7,319,854
-0.06(-0.45%)
Aug 14, 2014
13.60
13.61
13.41
13.45
7,558,585
-0.13(-0.96%)
Aug 13, 2014
13.48
13.57
13.45
13.58
6,274,265
+0.18(+1.34%)
Aug 12, 2014
13.33
13.47
13.31
13.40
10,563,221
+0.04(+0.30%)
Aug 11, 2014
13.20
13.41
13.19
13.36
5,893,681
+0.17(+1.29%)
Aug 08, 2014
12.98
13.17
12.96
13.19
6,127,387
+0.26(+2.01%)
Aug 07, 2014
13.01
13.08
12.86
12.93
7,254,626
-0.06(-0.46%)
Aug 06, 2014
12.97
13.06
12.93
12.99
5,352,028
-0.09(-0.69%)
Aug 05, 2014
13.12
13.20
13.03
13.08
6,958,369
-0.05(-0.38%)
Aug 04, 2014
13.06
13.19
13.04
13.13
6,848,773
+0.09(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.