Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
10.26
10.39
10.13
10.17
17,311,428
-0.14(-1.36%)
Aug 28, 2015
10.16
10.37
10.13
10.31
10,832,136
+0.08(+0.78%)
Aug 27, 2015
10.05
10.26
9.990
10.23
15,458,640
+0.27(+2.71%)
Aug 26, 2015
9.900
9.990
9.620
9.960
14,709,526
+0.30(+3.11%)
Aug 25, 2015
10.28
10.29
9.660
9.660
16,868,664
-0.27(-2.72%)
Aug 24, 2015
10.04
10.38
9.760
9.930
31,964,138
-0.76(-7.11%)
Aug 21, 2015
10.94
11.13
10.66
10.69
19,650,264
-0.34(-3.08%)
Aug 20, 2015
11.14
11.23
11.01
11.03
11,430,711
-0.21(-1.87%)
Aug 19, 2015
11.28
11.32
11.18
11.24
9,710,834
-0.08(-0.71%)
Aug 18, 2015
11.42
11.46
11.24
11.32
7,670,128
-0.05(-0.44%)
Aug 17, 2015
11.04
11.45
11.00
11.37
12,601,379
+0.32(+2.90%)
Aug 14, 2015
10.93
11.08
10.89
11.05
8,236,795
+0.10(+0.91%)
Aug 13, 2015
11.01
11.07
10.89
10.95
6,575,930
-0.06(-0.54%)
Aug 12, 2015
11.00
11.07
10.84
11.01
9,647,648
-0.07(-0.63%)
Aug 11, 2015
11.18
11.25
11.00
11.08
10,928,855
-0.19(-1.69%)
Aug 10, 2015
10.96
11.31
10.94
11.27
9,442,773
+0.39(+3.58%)
Aug 07, 2015
10.93
10.99
10.79
10.88
10,532,925
-0.09(-0.82%)
Aug 06, 2015
11.00
11.13
10.97
10.97
9,569,700
-0.02(-0.18%)
Aug 05, 2015
11.08
11.16
10.99
10.99
10,960,360
-0.01(-0.09%)
Aug 04, 2015
10.95
11.10
10.91
11.00
10,925,881
+0.06(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.