Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	39.26	39.32	39.26	39.26	10,607	+0.02(+0.04%)
Aug 30, 2010	39.21	39.28	39.21	39.24	24,334	+0.00(+0.00%)
Aug 27, 2010	39.24	39.32	39.23	39.24	23,759	-0.06(-0.14%)
Aug 26, 2010	39.26	39.33	39.24	39.30	17,876	+0.08(+0.20%)
Aug 25, 2010	39.22	39.27	39.22	39.22	13,365	+0.06(+0.15%)
Aug 24, 2010	39.17	39.17	39.10	39.16	2,349	+0.06(+0.15%)
Aug 23, 2010	39.12	39.12	38.76	39.10	31,248	-0.00(-0.01%)
Aug 20, 2010	39.04	39.11	39.01	39.11	47,541	+0.09(+0.22%)
Aug 19, 2010	38.93	39.02	38.93	39.02	16,513	+0.06(+0.14%)
Aug 18, 2010	38.97	38.98	38.95	38.97	10,723	+0.05(+0.12%)
Aug 17, 2010	38.87	38.93	38.87	38.92	6,578	+0.08(+0.21%)
Aug 16, 2010	38.72	38.84	38.72	38.84	32,719	+0.09(+0.22%)
Aug 13, 2010	38.75	38.75	38.71	38.75	12,509	+0.06(+0.16%)
Aug 12, 2010	38.69	38.74	38.66	38.69	25,923	+0.01(+0.02%)
Aug 11, 2010	38.64	38.69	38.58	38.68	25,740	+0.18(+0.46%)
Aug 10, 2010	38.56	38.56	38.51	38.51	12,323	+0.04(+0.11%)
Aug 09, 2010	38.53	38.53	38.46	38.46	17,420	+0.04(+0.09%)
Aug 06, 2010	38.43	38.55	38.33	38.43	48,924	-0.08(-0.20%)
Aug 05, 2010	38.49	38.51	38.41	38.51	10,117	+0.08(+0.21%)
Aug 04, 2010	38.44	38.44	38.42	38.43	6,516	+0.02(+0.06%)
Aug 03, 2010	38.33	38.41	38.33	38.40	23,190	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.