Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.60	48.60	48.39	48.47	26,320	+0.08(+0.16%)
Aug 28, 2015	48.47	48.59	48.39	48.40	52,249	-0.11(-0.23%)
Aug 27, 2015	48.51	48.52	48.37	48.51	23,832	+0.14(+0.28%)
Aug 26, 2015	48.46	48.55	48.32	48.37	57,025	-0.26(-0.54%)
Aug 25, 2015	49.05	49.14	48.54	48.64	43,902	+0.06(+0.12%)
Aug 24, 2015	48.96	48.96	48.55	48.58	64,896	-0.14(-0.28%)
Aug 21, 2015	48.65	48.77	48.63	48.72	57,712	-0.04(-0.08%)
Aug 20, 2015	48.72	48.76	48.68	48.75	37,824	+0.03(+0.07%)
Aug 19, 2015	48.60	48.72	48.59	48.72	48,736	+0.12(+0.25%)
Aug 18, 2015	48.62	48.65	48.52	48.60	26,161	+0.03(+0.07%)
Aug 17, 2015	48.63	48.67	48.56	48.57	37,820	-0.05(-0.09%)
Aug 14, 2015	48.62	48.68	48.53	48.61	33,977	-0.01(-0.02%)
Aug 13, 2015	48.60	48.68	48.51	48.62	20,799	+0.15(+0.30%)
Aug 12, 2015	48.70	48.72	48.47	48.48	104,990	-0.20(-0.42%)
Aug 11, 2015	48.64	48.69	48.56	48.68	40,672	+0.18(+0.37%)
Aug 10, 2015	48.52	48.53	48.42	48.50	39,219	-0.10(-0.20%)
Aug 07, 2015	48.55	48.62	48.49	48.60	40,908	+0.11(+0.23%)
Aug 06, 2015	48.43	48.55	48.43	48.49	53,781	+0.07(+0.15%)
Aug 05, 2015	48.53	48.53	48.40	48.41	34,503	-0.12(-0.25%)
Aug 04, 2015	48.45	48.59	48.45	48.53	42,269	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.