Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	25.81	26.10	25.44	25.82	525	-0.11(-0.44%)
Aug 30, 2010	26.12	26.38	25.92	25.94	393,694	-0.26(-0.99%)
Aug 27, 2010	26.20	26.33	25.34	26.20	405,071	+0.44(+1.72%)
Aug 26, 2010	25.83	25.97	25.31	25.75	1,189	+0.31(+1.22%)
Aug 25, 2010	25.01	25.88	24.73	25.44	547,155	+0.14(+0.57%)
Aug 24, 2010	25.55	25.61	24.97	25.30	616,299	-0.76(-2.90%)
Aug 23, 2010	26.96	27.06	26.04	26.06	445,991	-0.71(-2.66%)
Aug 20, 2010	26.59	26.82	26.25	26.77	350,906	+0.02(+0.08%)
Aug 19, 2010	27.15	27.44	26.63	26.75	449,970	-0.67(-2.46%)
Aug 18, 2010	27.26	27.57	26.95	27.42	420,696	+0.16(+0.58%)
Aug 17, 2010	26.97	27.84	26.95	27.26	651,934	+0.60(+2.24%)
Aug 16, 2010	26.35	26.71	26.17	26.66	448,476	+0.18(+0.69%)
Aug 13, 2010	26.48	26.73	26.40	26.48	316,143	-0.20(-0.74%)
Aug 12, 2010	26.28	26.78	26.00	26.68	584,262	-0.23(-0.84%)
Aug 11, 2010	27.22	27.68	26.73	26.91	1,101,233	-0.99(-3.55%)
Aug 10, 2010	27.29	28.02	27.25	27.90	1,002,443	+0.20(+0.71%)
Aug 09, 2010	27.73	27.84	27.54	27.70	416,736	+0.08(+0.30%)
Aug 06, 2010	27.62	27.68	26.83	27.62	925,992	+0.05(+0.19%)
Aug 05, 2010	27.41	27.93	27.40	27.56	373,098	-0.14(-0.52%)
Aug 04, 2010	27.56	27.86	27.46	27.71	378,018	+0.32(+1.16%)
Aug 03, 2010	27.21	27.63	26.91	27.39	405,808	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.