Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	58.17	57.86	57.86	57.86	170,426	-0.18(-0.32%)
Aug 28, 2014	58.07	58.33	57.66	58.04	216,201	-0.16(-0.27%)
Aug 27, 2014	58.39	58.58	57.84	58.20	290,916	-0.19(-0.33%)
Aug 26, 2014	58.88	58.88	58.30	58.39	202,947	-0.27(-0.47%)
Aug 25, 2014	58.96	59.02	58.40	58.67	163,860	+0.12(+0.20%)
Aug 22, 2014	59.00	59.07	58.31	58.55	227,668	-0.43(-0.73%)
Aug 21, 2014	58.84	59.01	58.08	58.98	321,132	+0.26(+0.45%)
Aug 20, 2014	58.63	59.01	58.63	58.71	191,034	-0.18(-0.31%)
Aug 19, 2014	58.82	58.96	58.66	58.90	159,663	+0.07(+0.13%)
Aug 18, 2014	58.47	58.99	58.40	58.82	240,197	+0.77(+1.33%)
Aug 15, 2014	58.70	58.70	57.30	58.05	197,510	-0.38(-0.65%)
Aug 14, 2014	58.11	58.95	58.11	58.43	313,141	+0.46(+0.79%)
Aug 13, 2014	57.96	58.26	57.78	57.98	202,576	+0.36(+0.63%)
Aug 12, 2014	57.43	58.04	57.31	57.61	240,174	+0.18(+0.32%)
Aug 11, 2014	57.07	57.75	56.89	57.43	361,835	+0.59(+1.03%)
Aug 08, 2014	56.32	56.98	56.31	56.84	219,801	+0.57(+1.01%)
Aug 07, 2014	56.28	56.92	56.08	56.27	471,746	+0.15(+0.27%)
Aug 06, 2014	55.35	56.40	54.86	56.12	321,719	+0.34(+0.61%)
Aug 05, 2014	55.82	56.60	55.41	55.79	468,784	-0.37(-0.66%)
Aug 04, 2014	56.20	56.47	55.22	56.16	445,455	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.