Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		82.17	82.17	82.17	0	+0.16(+0.20%)
Aug 30, 2018	82.09	82.48	81.52	82.01	161,242	-0.22(-0.27%)
Aug 29, 2018	81.61	82.45	81.16	82.23	165,701	+0.61(+0.75%)
Aug 28, 2018	82.28	82.63	81.31	81.62	231,943	-0.48(-0.59%)
Aug 27, 2018	81.57	82.37	81.57	82.11	129,348	+0.85(+1.05%)
Aug 24, 2018	81.31	81.41	80.62	81.26	369,774	+0.37(+0.45%)
Aug 23, 2018	80.92	81.19	80.34	80.89	175,484	-0.26(-0.32%)
Aug 22, 2018	81.80	81.80	80.55	81.15	355,945	-0.74(-0.91%)
Aug 21, 2018	80.45	82.27	80.45	81.89	278,120	+1.41(+1.75%)
Aug 20, 2018	80.45	80.78	79.94	80.48	203,791	+0.32(+0.40%)
Aug 17, 2018	79.71	80.68	79.35	80.16	343,234	+0.43(+0.54%)
Aug 16, 2018	79.37	80.38	79.37	79.73	269,496	+0.67(+0.85%)
Aug 15, 2018	79.02	79.17	77.64	79.06	316,485	-0.65(-0.82%)
Aug 14, 2018	79.21	80.14	79.21	79.71	197,892	+0.30(+0.38%)
Aug 13, 2018	79.94	80.30	78.71	79.41	291,817	-0.43(-0.54%)
Aug 10, 2018	80.07	80.34	79.42	79.84	137,271	-0.66(-0.82%)
Aug 09, 2018	80.97	81.53	80.33	80.50	174,205	-0.56(-0.69%)
Aug 08, 2018	80.83	81.45	80.12	81.06	318,661	+0.24(+0.30%)
Aug 07, 2018	80.96	81.44	80.68	80.82	239,135	+0.37(+0.46%)
Aug 06, 2018	80.39	80.99	80.15	80.45	200,667	+0.13(+0.16%)
Aug 03, 2018	80.08	80.65	79.70	80.32	254,916	+0.44(+0.55%)
Aug 02, 2018	78.93	80.05	78.30	79.88	247,235	+0.45(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.