Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	69.75	70.27	69.22	69.94	238,619	+0.90(+1.30%)
Aug 29, 2019	68.58	69.22	68.44	69.04	195,282	+1.39(+2.06%)
Aug 28, 2019	66.29	68.02	66.29	67.65	177,200	+1.09(+1.63%)
Aug 27, 2019	67.42	67.42	66.45	66.56	235,004	-0.28(-0.42%)
Aug 26, 2019	67.24	67.24	66.22	66.84	206,713	+0.40(+0.60%)
Aug 23, 2019	67.79	68.52	66.31	66.44	330,618	-1.74(-2.56%)
Aug 22, 2019	69.07	69.53	67.76	68.18	174,828	-0.71(-1.03%)
Aug 21, 2019	69.71	69.95	68.50	68.90	267,301	+0.11(+0.16%)
Aug 20, 2019	68.97	69.01	68.12	68.79	401,490	-0.58(-0.84%)
Aug 19, 2019	69.81	69.88	68.86	69.37	500,069	+0.67(+0.97%)
Aug 16, 2019	67.55	68.80	67.55	68.70	276,702	+1.59(+2.37%)
Aug 15, 2019	68.12	68.12	66.69	67.12	217,531	-0.68(-1.00%)
Aug 14, 2019	69.86	70.03	67.71	67.79	296,136	-3.13(-4.41%)
Aug 13, 2019	69.63	71.74	69.22	70.92	260,190	+1.20(+1.73%)
Aug 12, 2019	70.71	70.93	69.65	69.72	194,263	-1.40(-1.96%)
Aug 09, 2019	72.14	72.15	71.00	71.11	344,426	-1.44(-1.99%)
Aug 08, 2019	71.90	72.87	71.90	72.56	247,455	+1.11(+1.56%)
Aug 07, 2019	71.37	71.83	70.84	71.44	362,880	-0.61(-0.85%)
Aug 06, 2019	71.44	72.40	71.10	72.05	380,372	+1.10(+1.56%)
Aug 05, 2019	72.49	72.87	70.35	70.95	464,831	-2.85(-3.86%)
Aug 02, 2019	75.08	75.32	73.78	73.80	347,713	-1.57(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.