Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.84	93.86	92.21	92.71	225,736	-0.92(-0.99%)
Aug 30, 2022	95.27	95.27	93.11	93.63	156,928	-1.34(-1.41%)
Aug 29, 2022	95.47	95.67	94.26	94.97	225,936	-0.98(-1.02%)
Aug 26, 2022	100.64	100.64	95.89	95.95	166,520	-4.55(-4.52%)
Aug 25, 2022	100.63	101.25	99.91	100.49	219,131	+0.71(+0.72%)
Aug 24, 2022	99.26	100.49	98.95	99.78	166,305	+0.04(+0.04%)
Aug 23, 2022	99.32	100.47	99.27	99.74	163,190	+0.29(+0.29%)
Aug 22, 2022	100.19	100.32	98.99	99.45	145,913	-2.08(-2.05%)
Aug 19, 2022	102.82	103.91	101.15	101.53	196,320	-2.11(-2.04%)
Aug 18, 2022	102.76	103.75	102.04	103.64	205,968	+0.96(+0.93%)
Aug 17, 2022	103.91	104.23	101.96	102.68	170,056	-2.52(-2.40%)
Aug 16, 2022	104.31	106.08	104.19	105.21	805,333	+1.73(+1.67%)
Aug 15, 2022	102.49	103.97	102.42	103.47	110,053	+0.34(+0.33%)
Aug 12, 2022	100.98	103.72	99.91	103.13	144,099	+2.59(+2.58%)
Aug 11, 2022	98.62	101.12	98.60	100.54	148,553	+1.51(+1.52%)
Aug 10, 2022	98.48	100.36	98.48	99.04	201,180	+1.90(+1.95%)
Aug 09, 2022	97.55	97.64	96.18	97.14	159,635	-0.59(-0.60%)
Aug 08, 2022	98.09	98.43	97.23	97.73	134,619	+0.14(+0.14%)
Aug 05, 2022	97.29	98.93	97.00	97.59	157,144	-0.75(-0.77%)
Aug 04, 2022	97.32	98.39	96.48	98.34	260,098	+1.56(+1.62%)
Aug 03, 2022	96.65	97.13	95.19	96.78	122,283	+0.76(+0.79%)
Aug 02, 2022	95.88	96.72	95.04	96.01	242,150	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.