Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		232.14	232.14	232.14	0	-0.14(-0.06%)
Aug 30, 2018	232.94	233.31	231.79	232.29	4,325,392	-1.18(-0.50%)
Aug 29, 2018	232.99	233.86	232.67	233.47	2,723,448	+0.62(+0.26%)
Aug 28, 2018	233.44	233.46	232.59	232.85	3,036,696	+0.05(+0.02%)
Aug 27, 2018	231.61	232.85	231.61	232.80	4,601,926	+2.44(+1.06%)
Aug 24, 2018	229.81	230.65	229.59	230.36	4,065,133	+1.22(+0.53%)
Aug 23, 2018	229.42	230.10	228.69	229.14	3,147,863	-0.62(-0.27%)
Aug 22, 2018	230.49	230.67	229.64	229.76	4,309,661	-0.80(-0.34%)
Aug 21, 2018	230.43	231.12	230.28	230.55	3,679,839	+0.57(+0.25%)
Aug 20, 2018	229.70	230.24	229.57	229.98	3,280,463	+0.82(+0.36%)
Aug 17, 2018	228.02	229.71	227.84	229.16	4,368,252	+0.99(+0.43%)
Aug 16, 2018	226.77	228.59	226.69	228.17	8,880,980	+3.73(+1.66%)
Aug 15, 2018	224.51	224.84	222.75	224.44	6,509,891	-1.29(-0.57%)
Aug 14, 2018	225.34	226.04	224.86	225.74	3,158,654	+1.04(+0.46%)
Aug 13, 2018	226.06	226.41	224.39	224.69	4,140,631	-1.12(-0.50%)
Aug 10, 2018	226.16	226.35	225.01	225.82	5,380,942	-1.66(-0.73%)
Aug 09, 2018	228.01	228.43	227.33	227.47	1,881,012	-0.41(-0.18%)
Aug 08, 2018	228.20	228.33	227.67	227.88	2,105,240	-0.45(-0.19%)
Aug 07, 2018	228.21	228.90	227.91	228.33	2,685,289	+1.13(+0.50%)
Aug 06, 2018	226.64	227.55	226.11	227.20	2,585,235	+0.41(+0.18%)
Aug 03, 2018	225.59	226.89	225.59	226.79	2,769,944	+1.15(+0.51%)
Aug 02, 2018	224.17	225.91	223.79	225.64	4,633,526	-0.01(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.