Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		25.04	25.04	25.04	0	+0.11(+0.44%)
Aug 28, 2014	24.85	25.07	24.81	24.93	56,208	-0.22(-0.87%)
Aug 27, 2014	25.22	25.32	25.07	25.15	22,754	-0.32(-1.26%)
Aug 26, 2014	25.24	25.30	25.24	25.47	49,196	-0.06(-0.24%)
Aug 25, 2014	25.53	25.70	25.51	25.53	35,749	-0.05(-0.20%)
Aug 22, 2014	25.53	25.92	25.49	25.58	74,957	+0.11(+0.43%)
Aug 21, 2014	25.53	25.59	25.32	25.47	25,578	-0.17(-0.66%)
Aug 20, 2014	25.26	25.72	25.22	25.64	42,832	+0.48(+1.91%)
Aug 19, 2014	24.79	25.22	24.79	25.16	21,899	+0.12(+0.48%)
Aug 18, 2014	24.95	25.05	24.86	25.04	127,292	+0.36(+1.46%)
Aug 15, 2014	25.16	25.16	24.27	24.68	131,623	-0.44(-1.75%)
Aug 14, 2014	24.98	25.22	24.91	25.12	85,544	-0.17(-0.67%)
Aug 13, 2014	25.52	25.53	25.21	25.29	66,530	-0.47(-1.82%)
Aug 12, 2014	25.66	25.78	25.54	25.76	65,595	+0.10(+0.39%)
Aug 11, 2014	25.62	25.75	25.52	25.66	31,322	+0.06(+0.23%)
Aug 08, 2014	25.26	25.55	25.03	25.60	61,944	+0.06(+0.23%)
Aug 07, 2014	26.22	26.27	25.52	25.54	64,438	-0.60(-2.30%)
Aug 06, 2014	25.95	26.16	25.93	26.14	46,010	-0.15(-0.57%)
Aug 05, 2014	26.41	26.65	26.15	26.29	23,691	+0.01(+0.04%)
Aug 04, 2014	26.19	26.34	26.08	26.28	41,469	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.