Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.845	8.867	8.801	8.801	195,593	-0.05(-0.58%)
Aug 28, 2020	8.830	8.867	8.816	8.852	60,739	+0.04(+0.50%)
Aug 27, 2020	8.794	8.838	8.757	8.808	120,613	+0.03(+0.33%)
Aug 26, 2020	8.772	8.801	8.746	8.779	233,379	+0.01(+0.08%)
Aug 25, 2020	8.787	8.787	8.757	8.772	167,069	+0.01(+0.17%)
Aug 24, 2020	8.772	8.779	8.743	8.757	129,612	+0.01(+0.17%)
Aug 21, 2020	8.757	8.757	8.706	8.743	132,832	-0.01(-0.08%)
Aug 20, 2020	8.698	8.764	8.698	8.749	123,956	+0.04(+0.50%)
Aug 19, 2020	8.655	8.713	8.650	8.706	101,167	+0.03(+0.34%)
Aug 18, 2020	8.698	8.698	8.655	8.677	86,826	+0.02(+0.25%)
Aug 17, 2020	8.640	8.669	8.619	8.655	84,985	+0.04(+0.51%)
Aug 14, 2020	8.618	8.626	8.605	8.611	54,586	+0.01(+0.08%)
Aug 13, 2020	8.597	8.647	8.582	8.604	106,220	+0.01(+0.17%)
Aug 12, 2020	8.567	8.597	8.551	8.589	84,663	+0.05(+0.60%)
Aug 11, 2020	8.553	8.604	8.531	8.538	137,169	-0.01(-0.17%)
Aug 10, 2020	8.553	8.573	8.541	8.553	69,848	+0.02(+0.26%)
Aug 07, 2020	8.531	8.553	8.524	8.531	86,073	+0.01(+0.09%)
Aug 06, 2020	8.524	8.531	8.502	8.524	54,644	+0.01(+0.17%)
Aug 05, 2020	8.480	8.531	8.473	8.509	317,464	+0.04(+0.52%)
Aug 04, 2020	8.473	8.502	8.429	8.466	289,835	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.