Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.35	36.45	36.05	36.31	101,080	+0.41(+1.15%)
Aug 30, 2012	36.22	36.23	35.87	35.90	181,650	-0.54(-1.49%)
Aug 29, 2012	36.50	36.54	36.37	36.44	165,049	-0.14(-0.38%)
Aug 27, 2012	36.63	36.71	36.52	36.58	79,545	+0.01(+0.02%)
Aug 24, 2012	36.30	36.67	36.26	36.57	289,564	+0.01(+0.02%)
Aug 23, 2012	36.67	36.74	36.48	36.56	53,991	-0.29(-0.78%)
Aug 22, 2012	36.56	36.93	36.55	36.85	67,473	+0.04(+0.11%)
Aug 21, 2012	36.89	37.12	36.74	36.81	98,700	+0.18(+0.49%)
Aug 20, 2012	36.64	36.69	36.43	36.63	46,601	-0.07(-0.20%)
Aug 17, 2012	36.69	36.75	36.55	36.70	60,855	+0.10(+0.27%)
Aug 16, 2012	36.26	36.68	36.21	36.60	112,349	+0.50(+1.39%)
Aug 15, 2012	36.06	36.17	36.05	36.10	74,907	-0.10(-0.27%)
Aug 14, 2012	36.26	36.27	36.10	36.20	89,423	+0.07(+0.21%)
Aug 13, 2012	36.23	36.28	36.02	36.13	90,255	-0.09(-0.25%)
Aug 10, 2012	35.94	36.23	35.84	36.22	289,159	+0.08(+0.23%)
Aug 09, 2012	36.07	36.27	36.02	36.13	57,037	-0.07(-0.18%)
Aug 08, 2012	36.02	36.30	36.02	36.20	85,982	-0.02(-0.05%)
Aug 07, 2012	36.13	36.45	36.12	36.22	191,090	+0.45(+1.27%)
Aug 06, 2012	35.67	35.94	35.66	35.76	336,879	+0.32(+0.91%)
Aug 03, 2012	35.01	35.58	35.01	35.44	87,833	+1.21(+3.54%)
Aug 02, 2012	34.34	34.64	34.01	34.23	70,197	-0.51(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.