Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.64	34.77	34.49	34.59	332,318	-0.33(-0.95%)
Aug 28, 2015	34.72	34.96	34.65	34.92	528,620	+0.04(+0.10%)
Aug 27, 2015	34.57	34.98	34.49	34.88	511,600	+0.59(+1.71%)
Aug 26, 2015	34.14	34.51	33.57	34.30	877,426	+0.82(+2.44%)
Aug 25, 2015	33.83	35.39	33.48	33.48	681,383	+0.31(+0.94%)
Aug 24, 2015	33.16	33.97	32.62	33.17	1,311,035	-1.47(-4.24%)
Aug 21, 2015	35.35	35.43	34.56	34.64	857,062	-0.87(-2.44%)
Aug 20, 2015	35.99	35.99	35.50	35.50	236,871	-0.84(-2.31%)
Aug 19, 2015	36.36	36.49	36.14	36.34	190,511	-0.32(-0.88%)
Aug 18, 2015	36.72	36.78	36.59	36.67	549,456	-0.25(-0.69%)
Aug 17, 2015	36.72	36.92	36.61	36.92	234,502	-0.09(-0.25%)
Aug 14, 2015	36.84	37.01	36.79	37.01	286,616	+0.04(+0.10%)
Aug 13, 2015	36.95	37.05	36.85	36.98	193,345	-0.12(-0.32%)
Aug 12, 2015	36.89	37.10	36.62	37.10	193,056	-0.17(-0.45%)
Aug 11, 2015	37.32	37.36	37.13	37.27	153,607	-0.59(-1.56%)
Aug 10, 2015	37.47	37.88	37.47	37.86	351,633	+0.47(+1.24%)
Aug 07, 2015	37.28	37.43	37.18	37.40	145,548	-0.03(-0.08%)
Aug 06, 2015	37.46	37.48	37.31	37.42	138,113	-0.11(-0.28%)
Aug 05, 2015	37.57	37.67	37.49	37.53	136,917	+0.20(+0.53%)
Aug 04, 2015	37.39	37.43	37.25	37.33	595,917	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.