Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.66	34.79	34.51	34.61	332,144	-0.33(-0.95%)
Aug 28, 2015	34.73	34.98	34.67	34.94	528,343	+0.04(+0.10%)
Aug 27, 2015	34.59	35.00	34.51	34.90	511,332	+0.59(+1.71%)
Aug 26, 2015	34.16	34.53	33.58	34.32	876,966	+0.82(+2.44%)
Aug 25, 2015	33.85	35.41	33.50	33.50	681,025	+0.31(+0.94%)
Aug 24, 2015	33.17	33.99	32.64	33.19	1,310,348	-1.47(-4.24%)
Aug 21, 2015	35.37	35.45	34.58	34.66	856,613	-0.87(-2.44%)
Aug 20, 2015	36.01	36.01	35.52	35.52	236,747	-0.84(-2.31%)
Aug 19, 2015	36.38	36.51	36.16	36.36	190,411	-0.32(-0.88%)
Aug 18, 2015	36.74	36.80	36.61	36.69	549,168	-0.25(-0.69%)
Aug 17, 2015	36.74	36.94	36.63	36.94	234,379	-0.09(-0.25%)
Aug 14, 2015	36.86	37.03	36.81	37.03	286,465	+0.04(+0.10%)
Aug 13, 2015	36.97	37.07	36.87	37.00	193,244	-0.12(-0.32%)
Aug 12, 2015	36.91	37.12	36.64	37.12	192,955	-0.17(-0.45%)
Aug 11, 2015	37.34	37.38	37.15	37.29	153,527	-0.59(-1.56%)
Aug 10, 2015	37.49	37.90	37.49	37.88	351,449	+0.47(+1.24%)
Aug 07, 2015	37.29	37.45	37.20	37.41	145,472	-0.03(-0.08%)
Aug 06, 2015	37.48	37.50	37.33	37.44	138,041	-0.11(-0.28%)
Aug 05, 2015	37.59	37.69	37.51	37.55	136,845	+0.20(+0.53%)
Aug 04, 2015	37.41	37.45	37.27	37.35	595,605	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.