Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.602	6.655	6.584	6.655	141,956	+0.06(+0.89%)
Aug 30, 2005	6.552	6.596	6.522	6.596	114,447	+0.06(+0.90%)
Aug 29, 2005	6.499	6.552	6.481	6.537	96,788	+0.02(+0.27%)
Aug 26, 2005	6.490	6.525	6.481	6.519	77,770	+0.03(+0.45%)
Aug 25, 2005	6.505	6.508	6.457	6.490	184,746	-0.01(-0.23%)
Aug 24, 2005	6.478	6.510	6.478	6.505	202,406	+0.02(+0.27%)
Aug 23, 2005	6.531	6.552	6.487	6.487	175,237	-0.07(-1.12%)
Aug 22, 2005	6.508	6.561	6.496	6.561	183,727	-0.02(-0.27%)
Aug 19, 2005	6.572	6.599	6.552	6.578	137,201	+0.02(+0.27%)
Aug 18, 2005	6.628	6.628	6.561	6.561	151,125	-0.09(-1.42%)
Aug 17, 2005	6.622	6.684	6.611	6.655	136,861	+0.05(+0.71%)
Aug 16, 2005	6.646	6.655	6.608	6.608	165,049	-0.04(-0.62%)
Aug 15, 2005	6.575	6.681	6.566	6.649	202,066	+0.07(+1.12%)
Aug 12, 2005	6.596	6.640	6.561	6.575	148,408	-0.04(-0.54%)
Aug 11, 2005	6.566	6.619	6.563	6.611	163,690	+0.05(+0.81%)
Aug 10, 2005	6.525	6.566	6.525	6.558	140,937	+0.00(+0.01%)
Aug 09, 2005	6.537	6.566	6.510	6.557	100,184	+0.03(+0.44%)
Aug 08, 2005	6.531	6.552	6.493	6.528	99,505	+0.02(+0.32%)
Aug 05, 2005	6.596	6.596	6.490	6.508	139,918	-0.08(-1.16%)
Aug 04, 2005	6.549	6.590	6.540	6.584	131,088	+0.06(+0.95%)
Aug 03, 2005	6.493	6.566	6.469	6.522	360,663	+0.05(+0.77%)
Aug 02, 2005	6.484	6.522	6.457	6.472	404,812	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.