Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.274	9.274	9.171	9.263	111,403	+0.18(+1.94%)
Aug 30, 2007	9.039	9.112	8.968	9.086	107,328	-0.01(-0.10%)
Aug 29, 2007	9.030	9.115	9.001	9.095	234,355	+0.15(+1.71%)
Aug 28, 2007	9.180	9.180	8.915	8.942	190,541	-0.24(-2.66%)
Aug 27, 2007	9.319	9.319	9.112	9.186	132,801	+0.01(+0.16%)
Aug 24, 2007	8.983	9.171	8.980	9.171	121,932	+0.20(+2.20%)
Aug 23, 2007	8.933	8.980	8.874	8.974	153,519	+0.08(+0.86%)
Aug 22, 2007	8.686	8.898	8.686	8.898	233,336	+0.21(+2.44%)
Aug 21, 2007	8.641	8.686	8.538	8.686	178,653	+0.10(+1.20%)
Aug 20, 2007	8.538	8.582	8.406	8.582	220,430	+0.18(+2.17%)
Aug 17, 2007	8.303	8.833	8.070	8.400	447,652	+0.52(+6.65%)
Aug 16, 2007	7.749	7.944	7.384	7.876	899,721	-0.16(-2.01%)
Aug 15, 2007	8.297	8.297	7.947	8.038	450,030	-0.39(-4.65%)
Aug 14, 2007	8.733	8.734	8.409	8.429	290,397	-0.30(-3.47%)
Aug 13, 2007	8.759	8.789	8.703	8.733	172,879	+0.06(+0.75%)
Aug 10, 2007	8.538	8.703	8.391	8.668	692,877	-0.31(-3.48%)
Aug 09, 2007	8.956	9.039	8.895	8.980	151,142	-0.18(-1.93%)
Aug 08, 2007	9.004	9.186	9.004	9.157	198,353	+0.21(+2.34%)
Aug 07, 2007	8.691	8.977	8.691	8.948	231,977	+0.16(+1.88%)
Aug 06, 2007	8.956	9.042	8.568	8.783	343,042	-0.21(-2.39%)
Aug 03, 2007	9.059	9.127	8.983	8.998	100,195	-0.13(-1.42%)
Aug 02, 2007	9.139	9.186	9.109	9.127	94,421	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.