Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.64	11.69	11.57	11.59	104,556	-0.07(-0.59%)
Aug 30, 2016	11.67	11.67	11.62	11.66	49,334	-0.01(-0.09%)
Aug 29, 2016	11.65	11.72	11.63	11.67	81,704	+0.02(+0.14%)
Aug 26, 2016	11.83	11.86	11.65	11.65	90,276	-0.16(-1.34%)
Aug 25, 2016	11.79	11.82	11.79	11.81	52,561	+0.01(+0.04%)
Aug 24, 2016	11.89	11.89	11.80	11.81	44,936	-0.07(-0.58%)
Aug 23, 2016	11.89	11.92	11.83	11.87	42,136	+0.02(+0.13%)
Aug 22, 2016	11.79	11.86	11.74	11.86	56,710	+0.04(+0.36%)
Aug 19, 2016	11.79	11.82	11.70	11.82	67,227	+0.03(+0.27%)
Aug 18, 2016	11.71	11.79	11.71	11.79	51,626	+0.08(+0.71%)
Aug 17, 2016	11.65	11.71	11.60	11.70	54,063	+0.03(+0.23%)
Aug 16, 2016	11.64	11.69	11.60	11.68	60,859	+0.03(+0.22%)
Aug 15, 2016	11.70	11.71	11.64	11.65	63,654	-0.01(-0.09%)
Aug 12, 2016	11.68	11.70	11.64	11.66	80,510	-0.02(-0.18%)
Aug 11, 2016	11.67	11.70	11.64	11.68	102,014	+0.01(+0.04%)
Aug 10, 2016	11.69	11.73	11.63	11.68	57,485	-0.02(-0.20%)
Aug 09, 2016	11.70	11.79	11.67	11.70	42,029	+0.01(+0.11%)
Aug 08, 2016	11.70	11.72	11.63	11.69	26,907	+0.01(+0.04%)
Aug 05, 2016	11.70	11.71	11.65	11.68	67,790	+0.05(+0.45%)
Aug 04, 2016	11.59	11.64	11.59	11.63	43,031	+0.03(+0.22%)
Aug 03, 2016	11.61	11.64	11.58	11.60	44,416	+0.02(+0.14%)
Aug 02, 2016	11.72	11.72	11.57	11.59	47,461	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.