Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.00	16.00	16.00	0	-0.04(-0.27%)
Aug 30, 2018	16.07	16.12	16.04	16.04	55,936	-0.07(-0.43%)
Aug 29, 2018	16.13	16.24	16.11	16.11	56,151	-0.03(-0.16%)
Aug 28, 2018	16.13	16.17	16.09	16.14	34,780	+0.07(+0.44%)
Aug 27, 2018	16.06	16.12	16.02	16.07	36,186	+0.04(+0.28%)
Aug 24, 2018	16.07	16.23	16.01	16.02	38,548	-0.03(-0.20%)
Aug 23, 2018	16.21	16.21	16.05	16.06	53,664	-0.04(-0.27%)
Aug 22, 2018	16.09	16.12	16.06	16.10	33,504	+0.03(+0.19%)
Aug 21, 2018	16.05	16.12	16.03	16.07	49,190	+0.07(+0.43%)
Aug 20, 2018	15.90	16.01	15.90	16.00	39,297	+0.11(+0.67%)
Aug 17, 2018	15.88	15.94	15.85	15.89	35,944	+0.01(+0.08%)
Aug 16, 2018	15.73	15.90	15.73	15.88	41,425	+0.20(+1.28%)
Aug 15, 2018	15.84	15.84	15.61	15.68	49,783	-0.16(-0.99%)
Aug 14, 2018	15.96	15.96	15.81	15.84	71,247	-0.05(-0.32%)
Aug 13, 2018	15.96	16.01	15.87	15.89	39,747	-0.05(-0.31%)
Aug 10, 2018	15.96	16.06	15.92	15.94	37,861	-0.18(-1.13%)
Aug 09, 2018	16.06	16.12	16.04	16.12	36,073	+0.08(+0.51%)
Aug 08, 2018	16.06	16.09	16.01	16.04	37,361	+0.00(+0.00%)
Aug 07, 2018	16.00	16.04	15.95	16.04	51,274	+0.11(+0.67%)
Aug 06, 2018	15.89	15.94	15.83	15.93	35,172	+0.06(+0.35%)
Aug 03, 2018	15.88	15.93	15.87	15.87	18,691	-0.01(-0.04%)
Aug 02, 2018	15.77	15.88	15.77	15.88	52,451	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.