Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.214	3.214	3.179	3.188	180,017	-0.02(-0.68%)
Aug 30, 2012	3.214	3.214	3.183	3.210	181,707	+0.00(+0.00%)
Aug 29, 2012	3.179	3.210	3.175	3.210	214,152	+0.05(+1.66%)
Aug 27, 2012	3.183	3.188	3.131	3.157	283,683	-0.03(-0.82%)
Aug 24, 2012	3.179	3.183	3.166	3.183	343,368	+0.00(+0.14%)
Aug 23, 2012	3.170	3.179	3.162	3.179	212,695	+0.02(+0.55%)
Aug 22, 2012	3.157	3.183	3.153	3.162	411,147	+0.00(+0.00%)
Aug 21, 2012	3.175	3.175	3.135	3.162	271,439	+0.00(+0.00%)
Aug 20, 2012	3.170	3.170	3.153	3.162	294,009	+0.01(+0.42%)
Aug 17, 2012	3.157	3.175	3.148	3.148	231,286	-0.01(-0.28%)
Aug 16, 2012	3.166	3.166	3.109	3.157	308,301	-0.01(-0.28%)
Aug 15, 2012	3.175	3.175	3.140	3.166	188,092	+0.01(+0.42%)
Aug 14, 2012	3.183	3.183	3.127	3.153	213,868	-0.00(-0.14%)
Aug 13, 2012	3.179	3.179	3.144	3.157	158,809	+0.01(+0.28%)
Aug 10, 2012	3.179	3.179	3.140	3.148	266,856	+0.00(+0.14%)
Aug 09, 2012	3.175	3.175	3.135	3.144	186,676	-0.01(-0.17%)
Aug 08, 2012	3.236	3.236	3.136	3.149	241,952	-0.00(-0.14%)
Aug 07, 2012	3.154	3.154	3.141	3.154	249,167	+0.00(+0.14%)
Aug 06, 2012	3.141	3.149	3.136	3.149	127,939	+0.02(+0.69%)
Aug 03, 2012	3.154	3.158	3.128	3.128	218,036	-0.01(-0.28%)
Aug 02, 2012	3.145	3.145	3.132	3.136	201,541	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.