Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.41	33.40	33.40	33.40	171,876	+0.05(+0.14%)
Aug 28, 2014	33.72	33.72	33.14	33.35	258,553	-0.36(-1.06%)
Aug 27, 2014	33.75	33.86	33.69	33.71	87,194	-0.04(-0.12%)
Aug 26, 2014	33.58	34.00	33.57	33.75	112,405	+0.19(+0.56%)
Aug 25, 2014	33.80	34.03	33.54	33.56	115,438	-0.10(-0.30%)
Aug 22, 2014	34.18	34.49	33.64	33.66	196,029	-0.54(-1.58%)
Aug 21, 2014	34.64	34.74	34.19	34.20	268,803	-0.51(-1.48%)
Aug 20, 2014	34.89	34.89	34.48	34.72	191,103	-0.11(-0.33%)
Aug 19, 2014	34.22	34.99	34.22	34.83	329,559	+0.84(+2.48%)
Aug 18, 2014	33.70	34.26	33.58	33.99	176,737	+0.34(+1.00%)
Aug 15, 2014	33.53	33.83	33.10	33.65	309,276	+0.36(+1.07%)
Aug 14, 2014	33.22	33.54	32.95	33.29	202,376	+0.18(+0.53%)
Aug 13, 2014	33.01	33.35	32.60	33.12	438,685	-0.06(-0.18%)
Aug 12, 2014	33.76	33.78	32.88	33.18	530,138	-0.65(-1.92%)
Aug 11, 2014	34.18	34.36	33.79	33.83	144,697	-0.30(-0.89%)
Aug 08, 2014	34.40	34.62	34.02	34.13	162,519	-0.28(-0.82%)
Aug 07, 2014	34.22	34.52	33.93	34.41	662,696	+0.20(+0.59%)
Aug 06, 2014	34.01	34.27	33.81	34.21	225,191	-0.08(-0.24%)
Aug 05, 2014	35.44	35.61	34.16	34.29	338,044	-1.15(-3.24%)
Aug 04, 2014	35.01	35.45	34.69	35.44	214,483	+0.57(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.