Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.31	18.34	18.20	18.31	9,741,724	-0.06(-0.35%)
Aug 30, 2016	18.31	18.39	18.27	18.37	8,971,846	+0.06(+0.35%)
Aug 29, 2016	18.23	18.46	18.18	18.31	10,517,669	+0.12(+0.69%)
Aug 26, 2016	18.25	18.37	18.10	18.18	11,743,893	-0.01(-0.04%)
Aug 25, 2016	18.14	18.31	18.08	18.19	9,576,791	+0.02(+0.09%)
Aug 24, 2016	18.31	18.40	18.14	18.17	9,461,702	-0.14(-0.74%)
Aug 23, 2016	18.35	18.45	18.29	18.31	12,085,954	+0.08(+0.44%)
Aug 22, 2016	18.16	18.29	18.11	18.23	10,687,788	-0.03(-0.18%)
Aug 19, 2016	18.21	18.37	18.16	18.26	14,125,248	+0.08(+0.44%)
Aug 18, 2016	18.12	18.25	18.09	18.18	12,347,463	+0.06(+0.35%)
Aug 17, 2016	18.26	18.29	18.00	18.12	12,594,298	-0.12(-0.66%)
Aug 16, 2016	18.41	18.50	18.19	18.24	11,445,698	-0.26(-1.43%)
Aug 15, 2016	18.37	18.55	18.34	18.50	9,645,113	+0.16(+0.87%)
Aug 12, 2016	18.34	18.41	18.27	18.34	7,901,483	-0.04(-0.22%)
Aug 11, 2016	18.37	18.45	18.34	18.38	8,144,361	+0.07(+0.39%)
Aug 10, 2016	18.36	18.40	18.25	18.31	7,107,367	-0.06(-0.35%)
Aug 09, 2016	18.34	18.45	18.32	18.37	7,177,227	+0.09(+0.48%)
Aug 08, 2016	18.16	18.38	18.12	18.29	27,101,490	+0.13(+0.71%)
Aug 05, 2016	18.00	18.23	18.00	18.16	13,374,417	+0.21(+1.16%)
Aug 04, 2016	17.77	18.04	17.77	17.95	9,636,709	+0.14(+0.81%)
Aug 03, 2016	17.74	17.93	17.70	17.80	30,293,358	+0.07(+0.41%)
Aug 02, 2016	17.85	17.94	17.71	17.73	10,831,493	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.