Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.138	6.292	6.138	6.268	84,047,928	+0.10(+1.56%)
Aug 30, 2006	6.107	6.188	6.107	6.172	72,126,984	+0.04(+0.67%)
Aug 29, 2006	6.057	6.141	6.044	6.131	44,957,688	+0.08(+1.36%)
Aug 28, 2006	5.984	6.087	5.967	6.049	57,409,384	+0.01(+0.14%)
Aug 25, 2006	6.035	6.078	6.023	6.040	37,660,128	-0.03(-0.42%)
Aug 24, 2006	6.047	6.078	6.030	6.066	49,483,084	+0.02(+0.34%)
Aug 23, 2006	6.035	6.083	6.003	6.045	52,538,120	+0.04(+0.69%)
Aug 22, 2006	5.984	6.069	5.970	6.004	56,059,756	+0.02(+0.37%)
Aug 21, 2006	6.047	6.061	5.979	5.982	74,653,024	-0.11(-1.77%)
Aug 18, 2006	6.047	6.117	6.016	6.090	157,847,088	+0.06(+1.05%)
Aug 17, 2006	6.275	6.298	5.958	6.027	336,037,152	+0.12(+2.09%)
Aug 16, 2006	5.864	6.212	5.843	5.903	146,799,840	+0.08(+1.29%)
Aug 15, 2006	5.778	5.853	5.754	5.828	98,404,504	+0.12(+2.10%)
Aug 14, 2006	5.701	5.804	5.696	5.708	59,366,172	+0.04(+0.73%)
Aug 11, 2006	5.624	5.672	5.604	5.667	51,500,528	+0.01(+0.12%)
Aug 10, 2006	5.641	5.692	5.598	5.660	59,447,240	-0.01(-0.15%)
Aug 09, 2006	5.703	5.752	5.653	5.668	58,368,240	+0.03(+0.52%)
Aug 08, 2006	5.660	5.735	5.637	5.639	76,988,920	+0.03(+0.46%)
Aug 07, 2006	5.531	5.672	5.511	5.613	59,955,248	+0.05(+0.92%)
Aug 04, 2006	5.658	5.668	5.526	5.562	71,160,552	-0.03(-0.46%)
Aug 03, 2006	5.564	5.639	5.500	5.588	42,842,256	+0.02(+0.28%)
Aug 02, 2006	5.413	5.613	5.409	5.572	77,006,416	+0.14(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.