Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	39.18	39.51	39.10	39.50	43,177	+0.41(+1.05%)
Aug 30, 2005	38.88	39.23	38.88	39.09	42,360	-0.23(-0.58%)
Aug 29, 2005	38.87	39.35	38.87	39.32	57,751	+0.26(+0.66%)
Aug 26, 2005	39.22	39.25	39.02	39.06	143,016	-0.16(-0.41%)
Aug 25, 2005	39.21	39.34	39.15	39.22	99,021	+0.17(+0.43%)
Aug 24, 2005	39.34	39.56	39.05	39.05	215,750	-0.32(-0.82%)
Aug 23, 2005	39.48	39.49	39.29	39.37	61,156	-0.15(-0.39%)
Aug 22, 2005	39.54	39.67	39.29	39.53	72,461	+0.16(+0.41%)
Aug 19, 2005	39.50	39.52	39.33	39.37	61,429	+0.00(+0.00%)
Aug 18, 2005	38.91	39.47	38.91	39.37	92,347	+0.43(+1.11%)
Aug 17, 2005	39.01	39.07	38.87	38.93	95,071	-0.01(-0.04%)
Aug 16, 2005	39.30	39.32	38.95	38.95	32,417	-0.40(-1.03%)
Aug 15, 2005	39.16	39.41	39.07	39.35	34,868	+0.23(+0.58%)
Aug 12, 2005	39.20	39.25	38.97	39.12	29,148	-0.16(-0.41%)
Aug 11, 2005	39.21	39.34	39.03	39.29	55,572	+0.12(+0.32%)
Aug 10, 2005	39.39	39.54	39.04	39.16	37,320	-0.01(-0.04%)
Aug 09, 2005	39.24	39.29	39.11	39.18	38,410	+0.12(+0.30%)
Aug 08, 2005	39.21	39.32	39.00	39.06	29,148	-0.21(-0.52%)
Aug 05, 2005	39.54	39.54	39.15	39.26	28,330	-0.38(-0.96%)
Aug 04, 2005	39.83	39.83	39.59	39.65	38,818	-0.24(-0.61%)
Aug 03, 2005	39.82	39.93	39.73	39.89	48,898	-0.04(-0.11%)
Aug 02, 2005	39.77	39.97	39.73	39.93	25,606	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.