Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	42.42	42.42	42.30	42.36	56,753	+0.01(+0.02%)
Aug 30, 2006	42.38	42.40	42.21	42.35	74,738	+0.14(+0.32%)
Aug 29, 2006	41.93	42.21	41.93	42.21	85,262	+0.22(+0.52%)
Aug 28, 2006	41.79	42.07	41.69	42.00	51,557	+0.25(+0.59%)
Aug 25, 2006	41.76	41.79	41.66	41.75	68,077	-0.05(-0.13%)
Aug 24, 2006	41.79	41.80	41.65	41.80	38,235	+0.18(+0.43%)
Aug 23, 2006	41.84	41.89	41.60	41.62	40,766	-0.20(-0.48%)
Aug 22, 2006	41.70	41.91	41.70	41.82	29,175	+0.12(+0.29%)
Aug 21, 2006	41.78	41.82	41.66	41.70	46,894	-0.14(-0.32%)
Aug 18, 2006	41.74	41.85	41.55	41.84	20,782	+0.28(+0.67%)
Aug 17, 2006	41.64	41.70	41.53	41.56	22,248	-0.05(-0.13%)
Aug 16, 2006	41.53	41.63	41.37	41.61	18,384	+0.21(+0.51%)
Aug 15, 2006	41.42	41.46	41.28	41.40	41,432	+0.38(+0.93%)
Aug 14, 2006	41.28	41.40	41.00	41.02	69,142	+0.03(+0.07%)
Aug 11, 2006	41.01	41.07	40.92	40.99	24,113	-0.11(-0.27%)
Aug 10, 2006	40.80	41.16	40.77	41.10	20,649	+0.30(+0.74%)
Aug 09, 2006	41.19	41.19	40.80	40.80	27,443	-0.26(-0.64%)
Aug 08, 2006	41.10	41.25	40.89	41.07	39,700	+0.13(+0.31%)
Aug 07, 2006	40.98	41.04	40.83	40.94	34,238	-0.20(-0.47%)
Aug 04, 2006	41.35	41.43	40.90	41.13	27,710	+0.00(+0.00%)
Aug 03, 2006	40.76	41.19	40.76	41.13	25,045	+0.26(+0.64%)
Aug 02, 2006	40.91	41.01	40.77	40.87	41,965	+0.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.