Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.27	35.30	35.00	35.12	22,796	+0.03(+0.09%)
Aug 29, 2019	34.92	35.14	34.91	35.09	18,712	+0.50(+1.45%)
Aug 28, 2019	34.27	34.63	34.26	34.59	27,557	+0.20(+0.57%)
Aug 27, 2019	34.68	34.69	34.34	34.39	22,144	-0.09(-0.27%)
Aug 26, 2019	34.44	34.49	34.31	34.49	38,466	+0.33(+0.96%)
Aug 23, 2019	34.92	35.04	34.08	34.16	34,997	-0.97(-2.77%)
Aug 22, 2019	35.22	35.25	34.96	35.13	68,789	+0.02(+0.05%)
Aug 21, 2019	35.12	35.16	35.03	35.11	175,787	+0.33(+0.94%)
Aug 20, 2019	35.09	35.09	34.79	34.79	72,229	-0.28(-0.80%)
Aug 19, 2019	35.08	35.15	35.03	35.07	110,397	+0.41(+1.19%)
Aug 16, 2019	34.43	34.70	34.43	34.65	61,433	+0.50(+1.48%)
Aug 15, 2019	34.24	34.27	33.94	34.15	174,698	+0.07(+0.22%)
Aug 14, 2019	34.73	34.73	34.08	34.08	81,157	-1.04(-2.95%)
Aug 13, 2019	34.52	35.32	34.52	35.11	23,014	+0.50(+1.46%)
Aug 12, 2019	35.02	35.02	34.53	34.61	25,325	-0.43(-1.22%)
Aug 09, 2019	35.22	35.22	34.88	35.04	63,680	-0.29(-0.83%)
Aug 08, 2019	34.86	35.33	34.86	35.33	29,312	+0.64(+1.86%)
Aug 07, 2019	34.26	34.74	34.02	34.68	67,132	+0.06(+0.16%)
Aug 06, 2019	34.37	34.65	34.16	34.63	295,102	+0.45(+1.31%)
Aug 05, 2019	34.75	34.75	33.87	34.18	51,907	-1.01(-2.87%)
Aug 02, 2019	35.45	35.45	35.02	35.19	35,104	-0.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.