Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.40	49.49	49.30	49.34	10,997	-0.40(-0.80%)
Aug 28, 2015	49.45	49.94	49.45	49.74	15,272	-0.05(-0.11%)
Aug 27, 2015	49.38	49.90	49.34	49.79	34,755	+0.98(+2.00%)
Aug 26, 2015	48.24	48.82	47.93	48.82	10,343	+1.60(+3.40%)
Aug 25, 2015	48.32	48.40	47.19	47.21	24,584	-0.64(-1.33%)
Aug 24, 2015	48.45	48.45	45.44	47.85	35,508	-1.09(-2.23%)
Aug 21, 2015	49.93	50.00	48.94	48.94	9,402	-1.39(-2.76%)
Aug 20, 2015	50.64	50.64	50.31	50.33	12,147	-1.13(-2.19%)
Aug 19, 2015	51.44	51.59	51.37	51.46	2,852	-0.37(-0.72%)
Aug 18, 2015	51.75	51.91	51.75	51.83	2,475	-0.41(-0.78%)
Aug 17, 2015	52.22	52.24	52.20	52.24	1,141	+0.13(+0.26%)
Aug 14, 2015	51.93	52.10	51.92	52.10	5,573	+0.13(+0.25%)
Aug 13, 2015	51.78	52.01	51.76	51.97	6,106	+0.53(+1.03%)
Aug 12, 2015	51.17	51.47	51.17	51.44	9,942	-0.48(-0.92%)
Aug 11, 2015	51.99	52.00	51.87	51.92	9,703	-1.04(-1.97%)
Aug 10, 2015	52.80	52.96	52.67	52.96	6,185	+0.96(+1.85%)
Aug 07, 2015	51.97	52.00	51.96	52.00	711	+0.06(+0.11%)
Aug 06, 2015	51.98	52.01	51.86	51.94	2,819	-0.48(-0.92%)
Aug 05, 2015	52.54	52.54	52.36	52.43	4,916	+0.22(+0.42%)
Aug 04, 2015	52.17	52.26	52.14	52.20	4,238	+0.35(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.