Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		62.75	62.75	62.75	0	+0.04(+0.06%)
Aug 30, 2018	62.69	62.72	62.69	62.71	631	-0.25(-0.40%)
Aug 29, 2018	62.96	62.98	62.90	62.96	2,630	+0.15(+0.24%)
Aug 28, 2018	62.91	62.91	62.81	62.81	878	-0.25(-0.40%)
Aug 27, 2018	62.96	63.06	62.96	63.06	1,830	+0.54(+0.87%)
Aug 24, 2018	62.49	62.52	62.49	62.52	531	+0.31(+0.49%)
Aug 23, 2018	62.20	62.22	62.18	62.22	935	-0.17(-0.27%)
Aug 22, 2018	62.49	62.49	62.39	62.39	2,193	+0.06(+0.10%)
Aug 21, 2018	62.32	62.38	62.32	62.32	2,262	-0.20(-0.32%)
Aug 20, 2018	62.45	62.52	62.45	62.52	668	+0.07(+0.11%)
Aug 17, 2018	62.27	62.46	62.24	62.46	7,544	+0.13(+0.21%)
Aug 16, 2018	62.29	62.33	62.26	62.33	1,389	+0.20(+0.32%)
Aug 15, 2018	62.01	62.13	61.98	62.13	4,176	-0.50(-0.80%)
Aug 14, 2018	62.63	62.63	62.63	62.63	315	+0.13(+0.21%)
Aug 13, 2018	62.49			62.49	38	+0.00(+0.00%)
Aug 10, 2018	62.50	62.50	62.49	62.49	637	-0.64(-1.01%)
Aug 09, 2018	63.13	63.13	63.13	63.13	311	-0.14(-0.22%)
Aug 08, 2018	63.28	63.28	63.28	63.28	368	-0.21(-0.33%)
Aug 07, 2018	63.54	63.55	63.49	63.49	796	+0.41(+0.65%)
Aug 06, 2018	62.99	63.08	62.99	63.08	3,452	-0.25(-0.40%)
Aug 03, 2018	63.27	63.36	63.27	63.33	4,675	-0.57(-0.90%)
Aug 02, 2018	63.91	63.91	63.91	63.91	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.