Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.73	20.73	20.73	0	+0.01(+0.04%)
Aug 30, 2018	20.72	20.72	20.72	20.72	479	+0.01(+0.04%)
Aug 29, 2018	20.71	20.71	20.71	20.71	1,894	-0.00(-0.01%)
Aug 28, 2018		20.72	20.72	20.72	0	+0.00(+0.00%)
Aug 27, 2018	20.72	20.72	20.72	20.72	149	-0.02(-0.08%)
Aug 24, 2018	20.73	20.73	20.73	20.73	719	-0.05(-0.24%)
Aug 23, 2018		20.78	20.78	20.78	0	+0.00(+0.00%)
Aug 22, 2018		20.78	20.78	20.78	0	+0.00(+0.00%)
Aug 21, 2018		20.78	20.78	20.78	0	+0.00(+0.00%)
Aug 20, 2018	20.78	20.78	20.78	20.78	918	+0.08(+0.40%)
Aug 17, 2018		20.70	20.70	20.70	0	+0.00(+0.00%)
Aug 16, 2018	20.70	20.70	20.69	20.70	1,558	+0.02(+0.08%)
Aug 15, 2018		20.68	20.68	20.68	0	+0.00(+0.00%)
Aug 14, 2018	20.67	20.68	20.67	20.68	11,571	+0.03(+0.13%)
Aug 13, 2018	20.66			20.66	47	+0.00(+0.00%)
Aug 10, 2018		20.66	20.66	20.66	0	+0.00(+0.00%)
Aug 09, 2018		20.66	20.66	20.66	0	+0.00(+0.00%)
Aug 08, 2018	20.66	20.66	20.66	20.66	1,903	-0.01(-0.05%)
Aug 07, 2018	20.66	20.66	20.66	20.66	24,032	+0.02(+0.12%)
Aug 06, 2018		20.64	20.64	20.64	0	+0.00(+0.00%)
Aug 03, 2018	20.64	20.64	20.64	20.64	119	+0.00(+0.00%)
Aug 02, 2018	20.64	20.64	20.64	20.64	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.