Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.76	21.76	21.75	21.75	2,094	+0.01(+0.04%)
Aug 29, 2019	21.74	21.76	21.74	21.74	4,538	-0.01(-0.06%)
Aug 28, 2019	21.74	21.76	21.74	21.75	821	+0.00(+0.02%)
Aug 27, 2019	21.75	21.75	21.75	21.75	285	+0.02(+0.08%)
Aug 26, 2019	21.75	21.76	21.73	21.73	2,039	-0.00(-0.02%)
Aug 23, 2019	21.73	21.73	21.73	21.73	0	+0.03(+0.14%)
Aug 22, 2019	21.70	21.70	21.70	21.70	0	-0.02(-0.08%)
Aug 21, 2019	21.72	21.72	21.72	21.72	0	-0.00(-0.02%)
Aug 20, 2019	21.71	21.74	21.71	21.73	3,483	+0.02(+0.08%)
Aug 19, 2019	21.70	21.71	21.70	21.71	1,261	+0.00(+0.02%)
Aug 16, 2019	21.70	21.70	21.70	21.70	349	-0.01(-0.04%)
Aug 15, 2019	21.71	21.71	21.71	21.71	0	+0.03(+0.16%)
Aug 14, 2019	21.68	21.68	21.68	21.68	2	+0.01(+0.06%)
Aug 13, 2019	21.67	21.67	21.67	21.67	11	+0.00(+0.00%)
Aug 09, 2019		21.67	21.67	21.67	0	-0.02(-0.08%)
Aug 08, 2019	21.68	21.68	21.68	21.68	0	+0.01(+0.04%)
Aug 07, 2019	21.70	21.70	21.67	21.67	466	+0.01(+0.06%)
Aug 06, 2019	21.66	21.66	21.66	21.66	1,849	-0.00(-0.02%)
Aug 05, 2019	21.66	21.68	21.65	21.67	2,566	+0.03(+0.12%)
Aug 02, 2019	21.64	21.65	21.64	21.64	3,615	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.