Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.83	22.83	22.83	22.83	2,034	+0.02(+0.10%)
Aug 30, 2023	22.80	22.81	22.80	22.80	13,484	+0.01(+0.03%)
Aug 29, 2023	22.78	22.80	22.78	22.80	250	+0.05(+0.24%)
Aug 28, 2023	22.74	22.74	22.73	22.74	4,798	+0.02(+0.08%)
Aug 25, 2023	22.72	22.72	22.72	22.72	668	-0.03(-0.12%)
Aug 24, 2023	22.76	22.76	22.75	22.75	2,481	-0.01(-0.05%)
Aug 23, 2023	22.76	22.76	22.76	22.76	2,077	+0.04(+0.19%)
Aug 22, 2023	22.72	22.72	22.72	22.72	1,143	+0.00(+0.02%)
Aug 21, 2023	22.72	22.72	22.71	22.71	2,234	-0.02(-0.11%)
Aug 18, 2023	22.74	22.74	22.74	22.74	1,481	+0.02(+0.11%)
Aug 17, 2023	22.71	22.72	22.71	22.71	852	+0.00(+0.00%)
Aug 16, 2023	22.74	22.74	22.71	22.71	358	-0.01(-0.04%)
Aug 15, 2023	22.74	22.74	22.72	22.72	1,845	+0.00(+0.00%)
Aug 14, 2023	22.74	22.74	22.72	22.72	790	-0.01(-0.06%)
Aug 11, 2023	22.74	22.75	22.74	22.74	695	-0.02(-0.10%)
Aug 10, 2023	22.76	22.76	22.76	22.76	167	-0.01(-0.06%)
Aug 09, 2023	22.79	22.79	22.77	22.78	18,608	-0.00(-0.02%)
Aug 08, 2023	22.78	22.78	22.78	22.78	1,069	+0.01(+0.04%)
Aug 07, 2023	22.77	22.77	22.77	22.77	468	+0.01(+0.04%)
Aug 04, 2023	22.75	22.76	22.75	22.76	38,690	+0.05(+0.21%)
Aug 03, 2023	22.72	22.72	22.71	22.71	212	+0.02(+0.08%)
Aug 02, 2023	22.70	22.70	22.69	22.69	333	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.