Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.94	28.33	27.70	28.08	2,090,731	-0.02(-0.08%)
Aug 28, 2015	28.07	28.34	27.90	28.11	2,710,618	-0.23(-0.83%)
Aug 27, 2015	27.64	28.69	27.54	28.34	3,454,108	+0.89(+3.24%)
Aug 26, 2015	27.69	27.69	26.39	27.45	3,233,445	+0.80(+3.00%)
Aug 25, 2015	27.69	27.69	26.65	26.65	3,346,411	+0.12(+0.47%)
Aug 24, 2015	24.15	27.53	24.15	26.52	3,892,235	-0.92(-3.35%)
Aug 21, 2015	28.50	28.50	27.43	27.45	4,036,553	-1.32(-4.59%)
Aug 20, 2015	29.25	29.41	28.72	28.77	2,625,807	-0.82(-2.79%)
Aug 19, 2015	30.04	30.04	29.34	29.59	2,035,083	-0.56(-1.85%)
Aug 18, 2015	29.88	30.39	29.78	30.15	1,815,210	+0.30(+1.00%)
Aug 17, 2015	29.57	29.87	29.23	29.85	1,540,573	+0.23(+0.78%)
Aug 14, 2015	29.55	29.69	29.35	29.62	1,893,251	+0.10(+0.34%)
Aug 13, 2015	29.77	29.91	29.34	29.52	2,842,149	-0.10(-0.32%)
Aug 12, 2015	30.23	30.42	29.04	29.61	3,599,286	-0.76(-2.49%)
Aug 11, 2015	30.78	30.89	30.14	30.37	2,667,749	-0.78(-2.52%)
Aug 10, 2015	31.08	31.35	30.86	31.16	2,062,707	+0.46(+1.49%)
Aug 07, 2015	30.78	31.26	30.30	30.70	3,011,857	-0.05(-0.15%)
Aug 06, 2015	31.62	31.62	30.64	30.74	4,173,563	-0.79(-2.51%)
Aug 05, 2015	31.35	31.62	31.04	31.53	2,856,661	+0.55(+1.79%)
Aug 04, 2015	30.99	31.41	30.81	30.98	3,042,400	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.